shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Friday, May 18, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Alka Diamond Ind 19.00 8.84 10.16
Moschip Semicond.Tec 7.31 3.54 3.77
Futura Polyesters 5.96 2.89 3.07
Osian Industries 114.30 55.90 58.40
Chemplast Sanma 14.60 7.28 7.32
Virgo Global Media L 2.37 1.19 1.18
Sagar Productions 0.39 0.20 0.19
Sulabh Eng.&Ser. 42.25 22.30 19.95
Sambhaav Media Ltd. 2.28 1.22 1.06
Inani Securities 12.59 6.74 5.85
Shreejal Info Hubs L 1.18 0.66 0.52
Parichay Investments 117.90 67.80 50.10
Sanguine Media 2.06 1.21 0.85
Spectrum Foods 101.45 60.50 40.95
Parker Agrochem 10.90 6.53 4.37
Swagruha Infrastruct 59.80 36.30 23.50
Aarey Drugs & Ph 25.35 15.59 9.76
Sri KPR Industries 17.97 11.12 6.85
CCL International Lt 65.00 40.35 24.65
Parikh Herbals L 370.15 231.00 139.15
Platinum Corporation 0.32 0.20 0.12
Sybly Industries Ltd 0.35 0.22 0.13
Softech Infinium Sol 23.85 15.05 8.80
GSB Finance Lt 7.70 4.86 2.84
Brescon Advisors & H 107.25 67.80 39.45
Enrich Industrie 25.55 16.30 9.25
India Gelatine & 52.50 33.60 18.90
Alfa Ica (India) 16.20 10.40 5.80
Cressanda Solutions 9.28 5.96 3.32
Bhilwara Spinner 8.95 5.81 3.14
Company Current Prev Close Change
Indoco Remedies 59.50 463.00 403.50
REI Six Ten Retail L 4.79 12.60 7.81
Hexa Tradex Ltd. 47.30 114.05 66.75
Kiri Industries 37.10 83.95 46.85
Supreme Tex Mart L 1.64 3.36 1.72
Surya Pharmaceutical 4.10 8.35 4.25
Santowin Corporation 10.55 21.40 10.85
SVC Resources 2.57 5.19 2.62
Woodsvilla 10.70 21.20 10.50
Visagar Financial 70.20 139.00 68.80
Varun Industries 25.95 49.65 23.70
GCV Services 0.87 1.61 0.74
Golden Goenka Fin 22.05 39.50 17.45
Source Industries 9.15 16.30 7.15
NCC 31.90 56.20 24.30
Fact Enterprise 8.64 15.20 6.56
Rander Corporati 49.45 86.10 36.65
Out of City Travel 21.20 36.55 15.35
Neha Internation 34.50 58.95 24.45
Media Matrix Worldwi 4.06 6.85 2.79
IRB Infrastructure D 113.05 190.45 77.40
Diamant Infrastructu 5.70 9.55 3.85
Kohinoor Broadcastin 0.69 1.15 0.46
Anjani Synthetic 6.45 10.72 4.27
Le Waterina Resorts 4.49 7.46 2.97
Vertex Securitie 4.53 7.49 2.96
Shri Lakshmi Cotsyn 90.10 148.70 58.60
Jubilant Industries 173.60 284.00 110.40
Indokem Ltd. 3.21 5.23 2.02
ARSS Infrastructure 69.90 113.05 43.15


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..