shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, May 18, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Bharat Immunolog 10.76 7.31 3.45
Allsec Technologies 14.87 10.50 4.37
PCS Technology 19.70 14.15 5.55
Mahalaxmi Rubtec 6.02 4.38 1.64
Hillock Agro Foo 3.58 2.65 0.93
Aarey Drugs & Ph 25.35 20.55 4.80
Comp-u-Learn Tec 16.77 13.60 3.17
Cranes Software Int. 2.75 2.24 0.51
Cupid Trades&Fin 117.95 97.10 20.85
Prism Informatics Lt 24.50 20.20 4.30
Sulabh Eng.&Ser. 42.25 34.85 7.40
Moschip Semicond.Tec 7.31 6.03 1.28
Monotype India 164.50 135.70 28.80
Welspun Global Brand 33.80 27.90 5.90
Futura Polyesters 5.96 4.92 1.04
India Gelatine & 52.50 43.35 9.15
Guj. Meditech 24.00 19.85 4.15
Ashutosh Paper M 30.70 25.40 5.30
Ashish Polyplast 4.06 3.36 0.70
Nitta Gelatin India 127.10 105.40 21.70
Alka Diamond Ind 19.00 15.82 3.18
Rama Vision 4.38 3.65 0.73
Rashel Agrotech 1.26 1.05 0.21
Acrysil Ltd. 121.80 101.60 20.20
Koutons Retail India 8.46 7.08 1.38
Software Technology 3.63 3.04 0.59
Proto Developers & T 0.93 0.78 0.15
Nu Tek India Ltd. 0.75 0.63 0.12
Trendy Knitwear 60.75 51.10 9.65
JMDE Packaging & Rea 0.70 0.59 0.11
Company Current Prev Close Change
Indoco Remedies 59.50 463.20 403.70
Visagar Financial 70.20 115.80 45.60
Shri Lakshmi Cotsyn 90.10 126.35 36.25
Nivyah Infrastructur 6.63 9.12 2.49
KSL and Industries L 62.30 85.10 22.80
Fact Enterprise 8.64 11.71 3.07
Pan India Corporatio 0.30 0.40 0.10
Alpha Graphic In 29.40 38.40 9.00
Pacific Cotspin 1.14 1.48 0.34
Garnet International 69.65 90.00 20.35
Madhur Ind.Ltd 10.00 12.90 2.90
Escorts Finance 4.83 6.00 1.17
Guj. Leasing Fin 3.14 3.87 0.73
Ritesh Properties & 7.24 8.88 1.64
Sunbright Stock Brok 9.99 12.25 2.26
Kiri Industries 37.10 45.45 8.35
Bhagwandas Metal 7.96 9.74 1.78
Varun Industries 25.95 31.75 5.80
Diamant Infrastructu 5.70 6.97 1.27
Surya Pharmaceutical 4.10 5.01 0.91
Jayant Mercantil 2.93 3.58 0.65
KCL Infra Projects 14.65 17.90 3.25
Out of City Travel 21.20 25.90 4.70
Intensive Air Sy 5.55 6.78 1.23
Banas Finance Lt 10.95 13.35 2.40
Market Creators 8.00 9.75 1.75
VCK Capital Ma 2.66 3.24 0.58
Santowin Corporation 10.55 12.85 2.30
SVC Resources 2.57 3.13 0.56
Provestment Services 17.90 21.80 3.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..