shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, May 18, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
SE Investments 320.55 14.50 306.05
Agarwal Holdings 244.65 15.87 228.78
Radhe Developers 8.43 0.85 7.58
UV Boards Ltd. 42.40 4.35 38.05
Super Tex Indust 6.23 0.70 5.53
Winsome Textile 71.20 9.01 62.19
Nandan Exim 20.20 2.61 17.59
Sawaca Business Mach 76.15 11.53 64.62
Ahlcon Parenter. 427.00 65.00 362.00
Vijay Textiles L 22.40 3.44 18.96
Dinesh Allorga 109.85 18.80 91.05
Dynacons Systems 4.00 0.79 3.21
Cochin Minerals 245.10 49.25 195.85
Nissan Copper Ltd. 12.81 2.72 10.09
Bil Energy Systems L 102.55 22.00 80.55
Winsome Yarns 23.00 4.98 18.02
Luminaire Tech. 30.50 6.80 23.70
Anjani Synthetic 6.45 1.56 4.89
GK Consultants 30.00 7.33 22.67
Umang Dairies Ltd. 48.85 12.21 36.64
Sezal Glass 13.47 3.76 9.71
RamKaashyap Investme 27.65 7.93 19.72
Anukaran Commercial 65.75 18.95 46.80
Vikas WSP 54.80 16.20 38.60
Cigniti Technologies 57.70 17.15 40.55
KSL and Industries L 62.30 18.85 43.45
P M Telelinks Ltd. 170.85 52.45 118.40
Raj Television Netwo 163.35 51.75 111.60
Punj. Communica 173.75 59.60 114.15
Kreon Financial Serv 21.20 7.64 13.56
Company Current Prev Close Change
GCV Services 0.87 60.50 59.63
Vertex Securitie 4.53 296.45 291.92
Yantra Natural Res. 0.54 28.85 28.31
Prraneta Industries 1.32 69.05 67.73
Sterling Internation 4.97 241.50 236.53
Prabhav Industries L 2.90 101.90 99.00
Chandni Textiles Eng 1.42 44.30 42.88
Rockon Fintech Ltd. 1.43 33.50 32.07
Walchand Peoplefirst 61.70 1,302.00 1,240.30
Nivyah Infrastructur 6.63 128.50 121.87
Empower India 0.54 10.08 9.54
Titan Ind Ltd. 229.55 4,138.75 3,909.20
Le Waterina Resorts 4.49 80.15 75.66
Hira ferro alloy 21.20 334.60 313.40
AvanceTechnologies 0.31 4.74 4.43
Midvalley Entertainm 8.00 118.90 110.90
Bhoruka Aluminiu 1.98 28.65 26.67
Tata Power Co. 91.40 1,237.60 1,146.20
Jay Energy and S 0.82 10.90 10.08
GTL Ltd. 32.40 413.40 381.00
Maha. Polybutene 11.40 140.05 128.65
Out of City Travel 21.20 260.00 238.80
Vakrangee Soft 31.95 384.60 352.65
Volant Textile M 2.69 31.90 29.21
Sterling Biotech Ltd 7.95 94.20 86.25
Grauer & Weil 5.61 63.30 57.69
G-Tech Info-Training 0.46 5.15 4.69
Rallis India 123.75 1,373.00 1,249.25
Metkore Alloys & Ind 12.75 140.70 127.95
Piramal Life Science 8.78 94.10 85.32


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..