shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE PSU
 Friday, May 18, 2012 3:59:00 PM
 
Current Price Today's Change Volume
7,409.00 29.74  0.00
 
Open 7,408.34   Low 7,388.36
Prev Close 7,379.26 Traded Val.(Cr.) 0.00
High 7,451.27 Day's Range 7,388.36 - 7,451.27
Trends
Date Close Change Change(%)
18/05/2012 6,641.25 51.87  0.78 
17/05/2012 6,589.38 12.06  0.18 
16/05/2012 6,577.32 99.89  1.49 
Top Gainers
Company Current                            Gain
SBI 1942 93.90   
State Bank Of My 468.4 8.65   
Bank of India 315.85 7.95   
GAIL (India) Ltd. 317.45 6.60   
Indian Oil Corp 272.95 5.15   
Top Losers
Company Current                            Loss
Bharat Electroni 1239.55 58.10   
BEML Ltd. 473.85 38.55   
MMTC Ltd. 742.9 15.40   
Bharat Petroleum 724.6 10.40   
Balmer Lawrie & 532.75 10.05   
  
    View BSEPSU Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..