shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Friday, May 18, 2012 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Chemplast Sanma 14.60 7.25 7.35
Sambhaav Media Ltd. 2.15 1.30 0.85
Hotel Rugby Limi 16.95 10.60 6.35
KPIT Cummins Infosys 124.05 81.05 43.00
Kothari Sugar 9.15 6.10 3.05
Igarashi Motors Indi 74.30 51.50 22.80
J D Orgochem 8.45 6.55 1.90
Guj. Leasing Fin 3.15 2.45 0.70
ITD Cementation Indi 214.75 167.55 47.20
Chettinad Cement 730.60 575.00 155.60
Welspun India 49.85 40.00 9.85
Entegra Ltd. 8.85 7.15 1.70
Nu Tek India Ltd. 0.80 0.65 0.15
Goenka Diamond & Jew 127.75 104.05 23.70
Store One Retail Ind 23.20 18.90 4.30
Relaxo Footwears 403.20 330.20 73.00
Kitply Indus. 3.35 2.75 0.60
Soma Textiles 5.05 4.15 0.90
Transwarranty Financ 8.80 7.25 1.55
Uniply Industries 9.40 7.80 1.60
Tainwala Chem. 25.30 21.00 4.30
Remsons Industri 31.75 26.40 5.35
Allsec Technologies 14.95 12.45 2.50
Teledata Technology 0.30 0.25 0.05
Everest Industries L 162.20 135.60 26.60
Kaushalya Infrastruc 8.25 6.95 1.30
Nucent Estates 1.70 1.45 0.25
Plethico Pharmaceuti 389.50 338.05 51.45
Essel Propack Ltd. 37.55 32.60 4.95
Welspun Global Brand 34.55 30.00 4.55
Company Current Prev Close Change
Indoco Remedies 59.40 460.70 401.30
REI Six Ten Retail L 4.90 12.20 7.30
Kiri Industries 36.75 84.05 47.30
Surya Pharmaceutical 4.15 8.35 4.20
Supreme Tex Mart L 2.00 3.90 1.90
Hexa Tradex Ltd. 47.55 92.40 44.85
Varun Industries 25.90 49.65 23.75
NCC 31.80 56.40 24.60
IRB Infrastructure D 113.10 190.80 77.70
Jubilant Industries 173.00 283.80 110.80
ARSS Infrastructure 69.50 113.50 44.00
Neha Internation 35.40 57.80 22.40
Global Vectra Helico 9.25 15.00 5.75
Shri Lakshmi Cotsyn 93.35 148.20 54.85
Jai Balaji Industrie 26.45 41.90 15.45
Sintex Industrie 52.80 80.85 28.05
Bartronics India Ltd 23.95 36.45 12.50
Moser Baer India 10.45 15.85 5.40
Edserv Softsystems L 16.00 24.25 8.25
Sanwaria Agro Oi 26.25 39.35 13.10
GVK Power & Infrastr 11.90 17.75 5.85
Almondz Global Secur 8.00 11.90 3.90
Halonix Ltd. 49.30 73.20 23.90
REI Agro Ltd. 8.50 12.60 4.10
GMR Infrastructure L 19.45 28.75 9.30
Orchid Chem & Ph 127.35 188.10 60.75
Websol Energy System 13.05 19.20 6.15
SKS Microfinance 79.75 117.20 37.45
Jai Corp Ltd. 52.55 77.20 24.65
Nitco Ltd. 28.20 41.35 13.15


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..