shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, May 18, 2012 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Allsec Technologies 14.95 10.75 4.20
Nu Tek India Ltd. 0.80 0.65 0.15
Welspun Global Brand 34.55 28.55 6.00
Soma Textiles 5.05 4.25 0.80
GSL Nova Petrochemic 1.90 1.60 0.30
Delta Corp Ltd. 62.70 53.20 9.50
Patel Integrated Log 23.05 19.60 3.45
Pudumjee Industries 15.75 13.40 2.35
ITD Cementation Indi 214.75 185.95 28.80
Indiabulls Power 12.35 10.70 1.65
Geometric Ltd. 71.95 63.05 8.90
Software Technology 3.70 3.25 0.45
Northgate Technologi 7.90 6.95 0.95
KPIT Cummins Infosys 124.05 109.25 14.80
Infinite Computer So 87.45 77.20 10.25
Sambhaav Media Ltd. 2.15 1.90 0.25
Farmax India L 1.30 1.15 0.15
Vikas GlobalOne Ltd. 72.50 64.25 8.25
Flexituff Internatio 321.90 285.40 36.50
Shri Nataraj Cer 78.00 69.30 8.70
Eastern Silk Indust. 3.60 3.20 0.40
Tainwala Chem. 25.30 22.70 2.60
AstraZeneca Pharma I 1,798.55 1,627.35 171.20
W S Industries 27.00 24.50 2.50
Zicom Electronic 43.85 39.80 4.05
Sakuma Exports 13.55 12.30 1.25
Indo Tech Transforme 82.30 74.85 7.45
Datamatics Global Se 30.80 28.05 2.75
Almondz Global Secur 8.00 7.30 0.70
Visesh Infotecnics L 3.45 3.15 0.30
Company Current Prev Close Change
Indoco Remedies 59.40 464.75 405.35
Shri Lakshmi Cotsyn 93.35 125.80 32.45
Varun Industries 25.90 31.70 5.80
Kiri Industries 36.75 44.95 8.20
Simplex Projects 55.55 67.85 12.30
Surya Pharmaceutical 4.15 5.00 0.85
Gemini Communica 18.15 21.80 3.65
Kilitch Drugs(I) 43.50 52.05 8.55
Surana Ind.Ltd 186.50 220.90 34.40
REI Six Ten Retail L 4.90 5.80 0.90
WelspunInvestments 20.20 23.90 3.70
SRHHL Industries Ltd 4.75 5.60 0.85
M And B Switchgears 64.75 76.30 11.55
Websol Energy System 13.05 15.35 2.30
Radha Madhav Corpora 3.75 4.40 0.65
Sree Rayalaseema Hi- 49.50 58.00 8.50
Jai Balaji Industrie 26.45 30.90 4.45
Paras Petrofils 0.30 0.35 0.05
C Mahendra Exports 106.60 124.35 17.75
GEI Industrial Syste 102.65 119.15 16.50
Store One Retail Ind 23.20 26.90 3.70
Chettinad Cement 730.60 846.70 116.10
Guj. Leasing Fin 3.15 3.65 0.50
IFB Agro Indus 150.10 173.70 23.60
ARSS Infrastructure 69.50 80.40 10.90
Winsome Yarns 23.00 26.60 3.60
Lloyds Finance 0.65 0.75 0.10
Universal Cables 33.85 39.00 5.15
Moser Baer India 10.45 12.00 1.55
REI Agro Ltd. 8.50 9.75 1.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..