shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Friday, May 18, 2012 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Allsec Technologies 14.95 10.95 4.00
Pudumjee Industries 15.75 12.35 3.40
Welspun Global Brand 34.55 27.20 7.35
Soma Textiles 5.05 4.05 1.00
ITD Cementation Indi 214.75 177.10 37.65
Relaxo Footwears 403.20 333.00 70.20
Teledata Technology 0.30 0.25 0.05
Sambhaav Media Ltd. 2.15 1.85 0.30
Delta Corp Ltd. 62.70 54.05 8.65
Geometric Ltd. 71.95 62.05 9.90
Patel Integrated Log 23.05 20.00 3.05
Nu Tek India Ltd. 0.80 0.70 0.10
Infinite Computer So 87.45 76.70 10.75
Shekhawati Poly Yarn 31.65 27.80 3.85
Software Technology 3.70 3.25 0.45
Zicom Electronic 43.85 38.65 5.20
Tainwala Chem. 25.30 22.55 2.75
Essel Propack Ltd. 37.55 33.55 4.00
National Steel and A 15.25 13.65 1.60
Aro Granite Indu 34.95 31.30 3.65
Roman Tarmat Ltd. 17.60 15.80 1.80
Divi's Lab 914.50 821.95 92.55
Deccan Cements 184.75 166.15 18.60
Bajaj Electrical 222.75 200.40 22.35
Parekh Aluminex 309.90 279.60 30.30
KPIT Cummins Infosys 124.05 112.00 12.05
Dishman Pharmaceutic 46.45 42.00 4.45
Northgate Technologi 7.90 7.15 0.75
LGB Forge Ltd. 2.65 2.40 0.25
Vikas GlobalOne Ltd. 72.50 65.70 6.80
Company Current Prev Close Change
Indoco Remedies 59.40 459.70 400.30
Shri Lakshmi Cotsyn 93.35 127.60 34.25
Gemini Communica 18.15 23.70 5.55
Balaji Telefilms Ltd 34.55 45.10 10.55
Kiri Industries 36.75 47.30 10.55
LCC Infotech Ltd 0.35 0.45 0.10
Varun Industries 25.90 33.15 7.25
Avanti Feeds Lim 108.30 136.40 28.10
Orchid Chem & Ph 127.35 160.30 32.95
Simplex Projects 55.55 69.90 14.35
Antarctica Ltd. 0.20 0.25 0.05
Resurgere Mines & Mi 0.20 0.25 0.05
Websol Energy System 13.05 16.30 3.25
REI Six Ten Retail L 4.90 6.10 1.20
ARSS Infrastructure 69.50 85.70 16.20
Surya Pharmaceutical 4.15 5.10 0.95
Jai Balaji Industrie 26.45 32.50 6.05
SKS Microfinance 79.75 97.85 18.10
Store One Retail Ind 23.20 28.30 5.10
GEI Industrial Syste 102.65 125.10 22.45
Winsome Yarns 23.00 28.00 5.00
Todays Writing Inst 3.10 3.75 0.65
Electrotherm (In 42.85 51.55 8.70
IFB Agro Indus 150.10 179.70 29.60
Kilitch Drugs(I) 43.50 52.05 8.55
Jubilant Industries 173.00 206.95 33.95
SB&T International 6.05 7.15 1.10
Moser Baer India 10.45 12.35 1.90
Deep Industries 47.10 55.65 8.55
Indus Fila Ltd. 10.85 12.80 1.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..