shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Friday, May 18, 2012 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
SE Investments 319.65 14.50 305.15
Nandan Exim 20.35 2.60 17.75
Dynacons Systems 3.95 0.75 3.20
Bil Energy Systems L 103.50 22.00 81.50
Winsome Yarns 23.00 5.00 18.00
Nissan Copper Ltd. 12.55 2.75 9.80
Sezal Glass 12.25 3.70 8.55
Raj Television Netwo 162.70 52.05 110.65
Avanti Feeds Lim 108.30 38.60 69.70
Aksh Optifibre 17.50 6.65 10.85
Gravita India Ltd. 847.50 352.05 495.45
Wheels India Ltd. 517.30 221.95 295.35
IFB Agro Indus 150.10 66.25 83.85
AVT Natural Prod 339.95 154.25 185.70
Ajanta Pharma Lt 576.15 261.45 314.70
VST Industries 1,893.70 874.50 1,019.20
Chemplast Sanma 14.60 6.80 7.80
Ind. Inv Trust 235.80 110.60 125.20
Pitti Lamination 82.55 39.55 43.00
Tips Industries 56.35 27.10 29.25
Goenka Diamond & Jew 127.75 63.00 64.75
Repro India Ltd. 205.05 102.15 102.90
20 Microns Ltd. 84.35 43.55 40.80
Kajaria Ceramics 164.00 85.05 78.95
Bata India 870.30 456.10 414.20
Wockhardt Ltd. 675.75 356.75 319.00
Hexaware Technologie 119.20 63.65 55.55
Commercial Engineers 66.85 36.00 30.85
Strides Arcolab 693.85 382.95 310.90
Kaveri Seed Company 697.65 388.10 309.55
Company Current Prev Close Change
DPSC Ltd. 15.00 1,970.80 1,955.80
Titan Ind Ltd. 229.00 4,140.90 3,911.90
Tata Power Co. 90.90 1,236.35 1,145.45
GTL Ltd. 32.50 414.10 381.60
Vakrangee Soft 31.95 384.75 352.80
Sterling Biotech Ltd 7.90 94.10 86.20
Rallis India 123.00 1,372.65 1,249.65
Metkore Alloys & Ind 12.80 139.70 126.90
Piramal Life Science 8.65 94.25 85.60
Bharat Heavy Ele 200.75 2,078.00 1,877.25
REI Six Ten Retail L 4.90 44.45 39.55
Edserv Softsystems L 16.00 144.80 128.80
Bedmutha Industries 13.80 110.90 97.10
VIP Indus. 83.25 661.10 577.85
Varun Industries 25.90 194.25 168.35
ICSA-India Ltd. 14.90 111.45 96.55
Nu Tek India Ltd. 0.80 5.85 5.05
Refex Refrigerants L 3.85 28.00 24.15
Indoco Remedies 59.40 426.30 366.90
Jai Balaji Industrie 26.45 186.65 160.20
Kiri Industries 36.75 246.75 210.00
Crisil 1,052.80 6,797.15 5,744.35
Zenith Infotech 36.00 204.25 168.25
Paramount Printpacka 5.15 28.20 23.05
Dhanus Technologies 2.70 14.70 12.00
K S Oils L 5.20 28.10 22.90
ARSS Infrastructure 69.50 370.25 300.75
Surya Pharmaceutical 4.15 20.80 16.65
Network 18 Media & I 32.50 160.00 127.50
Rain Commodities 35.90 174.55 138.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..