Only Buyers		Friday, May 18, 2012 3:59:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price SJVN Ltd. 18.65 475 18.65 GMR Infrastructure L 19.45 4,309 19.55 Suzlon Energy Ltd. 20.15 83,107 20.25 Unitech Ltd. 21.45 10,152 21.50 Manappuram Finance 23.50 441 23.50 Ashok Leyland 25.05 558 25.05 IFCI Ltd. 34.65 2,982 34.75 L&T Finance Holdings 41.70 7 41.70 JSW Energy Ltd. 44.85 373 44.90 Essar Oil Ltd. 50.10 946 50.10 Indiabulls Real Esta 50.85 19,367 50.85 Adani Power Ltd. 51.00 3,689 51.00 Rashtriya Chemicals 54.60 889 54.60 Mangalore Refine 58.50 2,000 59.00 Indian Hotels Co 59.10 2,956 59.10 National Alumini 59.90 77 60.10 Dish TV India Ltd. 59.95 1,971 59.95 HDIL 62.00 7,723 62.20 JaiprakashAssociates 62.00 356 62.15 RelianceCommu.Ltd 64.80 2,102 64.90 UCO Bank 66.75 3,775 67.90 Chambal Fertilis 70.05 1,675 70.05 Neyveli Lignite 72.70 65 72.70 Central Bank 74.85 577 74.85 Jain Irrigation 75.90 774 75.90 EIH Ltd. 78.65 272 78.65 Indian Overseas 79.50 196 79.50 Idea Cellular Ltd. 81.65 1,504 81.65 IDBI Bank Ltd. 88.20 1,990 89.20 Syndicate Bank 88.65 444 89.75 Steel Authority 90.15 1,452 90.75 Reliance Power L 90.75 7,860 90.75 Tata Power Co. 91.40 250 91.70 Ruchi Soya Inds. 92.95 7,903 92.95 Fortis Healthcare 93.70 500 93.70 Voltas Ltd. 96.30 219 97.05 Tata Global Beverage 105.50 4,214 105.50 Dabur India 105.55 82 105.55 Andhra Bank 105.90 480 106.80 Hindalco Indus. 108.00 1,529 108.10 Adani Ports & Speci 112.05 1 112.65 Crompton Greaves 115.30 265 115.60 Hind. Zinc 116.45 205 116.45 United Phosphorus 118.10 1,000 118.10 IDFC 118.30 2,561 118.30 Exide Inds. 118.55 370 119.60 Hexaware Technologie 119.05 112 119.05 Welspun Corp 123.00 133 123.00 Zee Entertainment En 123.20 16 123.20 PetronetLNG 124.60 179 124.60 Allahabad Bank 144.65 1,736 145.55 Power Finance Co 145.65 567 145.75 Rural Electrific 169.25 1,107 169.25 Marico Ltd. 172.75 88 172.75 Pidilite Inds. 173.40 650 173.40 Videocon Industries 174.40 213 174.40 Opto Circuits India 176.85 110 176.85 DLF Ltd. 186.20 4,966 186.20 Torrent Power Ltd. 190.15 1,150 190.15 Union Bank of In 197.05 82 198.55 Bharat Heavy Ele 201.40 2,888 201.40 Indraprastha Gas Ltd 205.30 106 205.30 Tata Communications 208.90 98 208.90 Oriental Bank of 216.10 29 216.10 IndiabullsFinService 221.05 45 221.05 Engineers India 228.50 4 228.50 Titan Ind Ltd. 229.55 16 229.55 Adani Enterprises Lt 231.10 1,096 231.10 ITC Ltd. 239.20 1,016 239.20 LIC Housing Fi 241.95 75 241.95 Oberoi Realty Ltd. 243.60 325 243.60 ONGC 248.75 9,940 248.75 MOIL Ltd. 255.20 133 255.20 Coromandel Internati 256.20 48 256.20 Tata Motors Ltd. 260.10 3,046 260.10 Sun TV Network Ltd. 266.80 2,292 266.80 Indian Oil Corp 272.95 10 273.20 Century Textiles 274.70 27 274.70 Reliance Capital 290.90 544 290.90 Guj. Gas Co. Ltd 293.45 310 293.45 Bharti Airtel 297.30 93 297.30 Coal India Ltd. 303.15 3,049 303.15 IndusInd Bank 304.65 2,766 304.65 Hind. Petrol 306.50 153 306.50 Gitanjali Gems 308.40 61 312.10 Bharat Forge Ltd 310.45 59 310.45 YES Bank Ltd. 311.85 4,274 311.85 Bank of India 315.85 29 316.25 Cipla 315.95 450 316.55 Tata Chemicals 320.25 757 320.25 ING Vysya Bank 333.10 5 333.10 Glenmark Pharma 336.05 1,735 336.05 MphasiS Ltd. 385.55 21 385.55 Wipro Ltd 390.80 485 391.20 Canara Bank 397.90 1 398.00 Tata Steel 399.85 851 399.85 Corporation Bank 403.50 70 403.50 Federal Bank 403.75 430 405.10 Guj. Fluorochemi 410.20 29 411.00 Thermax Limited 424.10 34 424.10 Cummins India Lt 430.45 11 430.45 Hindustan Unilever L 430.90 8,766 430.90 Reliance Infrastruct 436.90 2,789 436.90 United Breweries Ltd 481.80 14 482.00 HCL Technologies 483.55 229 483.55 Ranbaxy Labs. 486.65 20 486.65 Shriram Trans.Fi 490.55 506 490.55 HDFC Bank 500.45 493 502.15 Britannia Ind. 524.40 66 524.40 Lupin Ltd. 537.10 224 537.10 Kotak Mahindra Bank 550.90 2,188 550.90 Godrej Consumer Prod 555.00 205 555.00 Financial Technolog. 584.65 50 584.65 Tech Mahindra Ltd. 611.50 109 611.50 United Spirits Ltd. 638.80 52 638.80 Bank of Baroda 640.55 1,446 640.55 Wockhardt Ltd. 675.90 250 675.90 Bajaj Finserv Ltd. 685.80 463 690.30 Reliance Inds. 688.65 1,469 688.65 Siemens Ltd. 691.30 8 691.30 ABB Ltd 711.80 14 715.00 Punj. NationlBak 721.40 369 721.40 Bharat Petroleum 724.60 567 724.60 MMTC Ltd. 742.90 15 743.10 Aditya Birla Nuvo 752.85 4 756.05 Bajaj Holdings & Inv 775.70 21 775.70 Cadila Healthcar 786.20 7 786.20 ICICI Bank 805.05 3,893 805.05 Bata India 865.50 20 874.00 Divi's Lab 912.20 40 913.50 Axis Bank Ltd. 948.80 798 953.40 L & T 1161.65 9 1161.65 Tata Consultancy 1211.45 72 1211.45 Colgate Palm. 1219.15 38 1222.00 Bharat Electroni 1239.55 13 1239.55 Bajaj Auto Ltd. 1532.95 15 1532.95 AstraZeneca Pharma I 1803.85 7 1807.70 Hero MotoCorp 1870.60 183 1870.60 SBI 1942.00 202 1956.45 Eicher Motors 2107.40 8 2107.40 Infosys 2385.40 49 2387.00 TTK Prestige L 3051.45 15 3051.45 Bosch Ltd. 8936.20 1 8936.20 MRF Ltd 10356.65 1 10385.00 Cals Refineries Ltd. 0.18 4,367,817 0.18 Filmcity Media L 0.18 21,400 0.18 Sunitee Chemical 0.21 929 0.21 Triton Corp Ltd. 0.24 1,000 0.24 Brijlaxmi Leasin 0.28 3,900 0.27 Sumeru Industries Lt 0.28 5,483 0.28 Pan India Corporatio 0.30 25,000 0.33 Paras Petrofils 0.33 14,711 0.33 FCS Software Sol.Ltd 0.37 4,001 0.37 BITS Ltd. 0.41 6,495 0.41 Birla Power Solution 0.42 588,285 0.42 Maars Software I 0.43 667 0.43 Zenith Health Ca 0.51 50 0.51 Blue Chip India 0.68 10,000 0.68 Nu Tek India Ltd. 0.75 84,223 0.75 Pentamedia Graph 0.95 452 0.96 Stocknet Intrntl 1.01 1,000 0.96 IndoPacificSoft.&Ent 1.05 50 1.00 Anu's Laboratories L 1.32 200 1.32 Ashco Niulab Industr 1.47 2,352 1.47 Nicco Corporatio 1.50 1,837 1.50 Welcure Drugs & 1.50 44 1.50 Bala Techno Glob 1.56 201 1.49 Hindustan Bio Scienc 1.72 87 1.72 Kiran Syntex Lim 1.80 4,900 1.80 Landmark Property De 1.83 5,191 1.83 Nucent Estates 1.90 3,500 1.90 Comfort Intech 1.91 200 1.91 Alpha Hi-Tech Fu 1.94 975 1.94 Bhoruka Aluminiu 1.98 5 1.98 KM Sugar Mills 1.99 12,000 1.99 Trijal Industrie 1.99 99 1.99 Mavens Biotech Ltd. 2.18 218 2.18 Oswal Spg & Wvg. 2.26 75 2.26 Dazzel Confindiv 2.51 150,998 2.52 Well Pack Papers 2.51 1 2.51 Archana Software 2.52 500 2.53 Color Chips (Ind 2.56 2,750 2.56 NEPC India Lt 2.58 1 2.58 Incon Engineers 2.60 54 2.50 Sparc Systems Lt 2.73 5 2.73 Seasons Textiles 2.76 100 2.80 Guj. Poly-AVX El 2.77 20 2.78 Aarya Global Shares 2.80 500 2.70 K Sera Sera 2.89 20 2.89 Glory Polyfilms Ltd. 2.90 62 2.90 Quantum Digital Vis. 3.01 1,430 3.01 Guj. Leasing Fin 3.14 955 3.14 Arcee Industries 3.15 4,136 3.15 Vintage Securiti 3.22 5,000 3.38 Advik Laboratori 3.37 100 3.37 GayatriSugars 3.50 50 3.50 Sovereign Diamon 3.54 100 3.37 Sujana Universal Ind 3.55 199 3.55 Eastern Silk Indust. 3.59 1,270 3.59 Conventry Coil 3.61 30 3.61 Ambalal Sarabhai 3.65 150 3.68 Radha Madhav Corpora 3.65 2,000 3.68 DMC Education L 3.67 875 3.67 KDL Biotech Ltd. 3.72 1,717 3.72 BGIL Films & Technol 3.73 3,699 3.73 Sheetal Diamonds 3.80 1 3.80 Mobile Telecommu 3.86 100 3.86 Indosolar Ltd. 3.94 466 3.95 SAL Steel 4.00 50 4.05 Sanblue Corporation 4.07 46 3.86 SQL Star Inter 4.07 500 4.07 Sancia Global Infra 4.08 500 4.08 Infra Industries 4.12 500 4.38 Bhilwara Technical 4.30 1 4.30 XL Energy Ltd. 4.43 117 4.43 Indo-City Infotech L 4.44 10 4.44 Euro Multivision Ltd 4.45 57 4.45 Enterprise Inter 4.58 201 4.37 Haria Exports Li 4.59 100 4.59 ABL Bio-Techno 4.60 620 4.60 Agro Dutch Industrie 4.60 497 4.60 Escorts Finance 4.83 245 4.83 K Z Leasing & Financ 4.85 70 4.85 Servalakshmi Paper L 4.98 1,000 4.98 Biopac India 5.04 25 5.06 Integra Capital 5.07 101 4.83 Guj. Borosil Ltd 5.10 55 5.10 K S Oils L 5.20 5,150 5.20 Piccadily Sugar 5.30 1,466 5.25 CJ Gelatine 5.34 200 5.39 Country Club (In 5.52 100 5.52 Ramsarup Industries 5.55 1,075 5.55 Grauer & Weil 5.61 10 5.61 Tanla Solutions 5.73 1,570 5.73 Nitin Spinners 5.99 1,000 5.99 Mahalaxmi Rubtec 6.02 16,507 6.04 Melstar Inform. 6.07 443 6.07 Goldstone Tech 6.18 27 6.18 Super Tex Indust 6.23 100 6.23 Vista Pharmaceut 6.24 2 6.24 Nagarjuna Oil Refine 6.27 1,500 6.30 Bharatiya Global Inf 6.36 100 6.36 South Asian Ente 6.45 50 6.07 Nivyah Infrastructur 6.63 46 6.77 Assam Company 6.68 3,000 6.68 Capman Financial 6.70 50 7.08 Som Datt Finance 6.82 1,001 6.82 Modipon 6.83 99 6.83 Meghmani Organics Lt 6.96 1,000 6.96 Yash Man.&Satlt. 6.97 100 6.97 LML Ltd. 7.09 900 7.09 Unimers India Ltd. 7.20 60 7.20 Rama Newsprint 7.21 228 7.21 Sujana Towers Ltd. 7.50 2 7.50 Tulsi Extrusions Ltd 7.59 30 7.59 Guj. Sidhee Ceme 7.66 1,721 7.68 Tuticorin Alk. 7.67 1 7.67 Almondz Global Secur 7.76 29 7.76 Shalimar Wires Ind. 7.76 890 7.25 Sterling Biotech Ltd 7.95 499 7.95 Bhagwandas Metal 7.96 300 7.96 Ferro Alloys 8.10 775 8.10 MVL Ltd. 8.10 1 8.10 Hind. Motor 8.14 76 8.14 Rainbow Foundati 8.25 1,167 8.25 Firstsource Solution 8.44 2 8.44 REI Agro Ltd. 8.44 20,830 8.44 Koutons Retail India 8.46 989 8.46 K G Denim Ltd. 8.52 360 8.55 Entegra Ltd. 8.54 34 8.54 Jyoti Resins & A 8.58 50 8.58 Wire & Wireless (Ind 8.70 4,900 8.70 United Van Der 8.75 100 8.51 Kothari Ferment. 8.76 100 8.76 Vipul Ltd. 8.76 855 8.76 Phyto Chem (Indi 8.89 500 9.00 GTN Industries 8.93 1 8.93 SEL Manufacturing Co 9.07 30 9.07 Duncans Industri 9.15 1,173 9.15 Birla Ericsson 9.28 309 9.28 Raj Oil Mills Ltd. 9.38 103 9.38 Rathi Steel & Power 9.72 2,976 9.72 Lyka Labs 9.75 21 9.75 Trident Ltd. 9.98 147 9.98 JSW Ispat Steel 10.15 2,437 10.15 Shilpi Cable Technol 10.44 283 10.65 Moser Baer India 10.46 21 10.46 Catvision Ltd. 10.50 100 10.50 Morarjee Textiles Li 10.51 2,007 10.51 Himachal F. Comm 10.58 601 10.60 Narendra Propert 10.67 3 10.67 Bharat Immunolog 10.76 21,717 10.76 Manali Petrochem 10.97 100 10.97 Gyscoal Alloys Ltd. 11.30 53 11.30 Pritish Nandy Comm. 11.40 100 11.50 STEL Holdings 11.43 50 11.44 Taksheel Solutions L 11.49 292 11.49 Priyadarshini Sping. 11.53 1 11.53 Ugar Sugar Works 11.75 449 11.75 Jagsonpal Pharma 11.81 700 11.81 GVK Power & Infrastr 11.90 486 11.90 3i Infotech 12.00 2,912 12.00 Sankhya Info 12.03 60 12.03 JM Financial Ltd. 12.21 1,379 12.21 Prime Urban Dev. 12.39 1 12.39 Tata Teleservices (M 12.40 6,460 12.40 Shree Hari Chem. 12.42 50 12.42 Richa Industries Ltd 12.45 5 12.45 Jasch Industries 13.00 9 13.00 Websol Energy System 13.05 56 13.05 Triveni Eng.&Ind.Ltd 13.33 60 13.33 Wall Street Fina 13.45 180 13.45 Faze Three Ltd. 13.50 50 13.50 Value Industries Ltd 13.54 214 13.54 Krypton Ind. 13.60 1 13.60 Freshtrop Fruits 13.80 50 13.80 Kamdhenu Ispat 13.85 49 14.05 Vimta Labs Ltd. 13.85 594 13.85 Cosboard Industr 14.00 1 15.00 Pochiraju Industries 14.04 59 14.04 Tamilnadu Petroprod 14.12 1,000 14.12 Nitesh Estates Ltd. 14.15 491 14.20 Chemplast Sanma 14.60 9,899 14.60 Cantabil Retail Indi 14.90 1,000 14.90 ICSA-India Ltd. 14.95 100 14.95 BPL Ltd. 15.05 27 15.05 Cambridge Solutions 15.45 149 15.45 NOCIL Ltd. 15.55 155 15.65 Punj. Alkalie 15.60 12 15.60 PAE 15.75 21 15.75 Cindrella Hotels 15.80 100 15.05 KCP Sugar & In 15.95 1 15.95 Geojit BNP Paribas 16.00 2 16.00 Eastern Gases Li 16.05 100 15.80 Nagreeka Capital & I 16.20 175 16.00 SPIC 16.20 3,285 16.20 Yashraj Containeurs 16.35 58 16.35 Comp-u-Learn Tec 16.77 2,504 16.77 Hisar Metal Indu 17.00 100 16.50 Panchsheel Organ 17.00 120 17.00 Emami Infrastructure 17.10 50 17.10 Graviss Hospitality 17.20 599 17.20 Prithvi Infor. Solu. 17.50 4 17.50 Sicagen India 17.50 346 17.50 Eurotex Inds. 18.10 141 18.10 Makers Lab. 18.10 50 18.10 Mirza International 18.10 1,000 18.10 Gemini Communica 18.15 3,075 18.15 Bal Pharma Limit 18.20 10 18.30 Logix Microsys 18.20 256 18.20 Sudal Industries 18.20 1,000 18.00 Alok Industries Ltd. 18.25 4,830 18.25 Guj. Amb.Exports 18.25 9 18.25 Hind. Organi 18.25 99 18.25 Tokyo Plast Inte 18.50 700 18.50 Andrew Yule & Co 18.65 1,412 18.65 Times Guaranty 18.70 96 18.70 ITI 19.05 990 19.05 Bhansali Engg.Po 19.25 37 19.25 Eveready Industr 19.25 100 19.25 NHC Foods 19.25 100 19.55 Stone India 19.55 929 19.55 PCS Technology 19.70 748 19.70 KRBL Ltd. 20.05 25 20.30 Uttam Sugar Mills 20.10 131 20.10 Akar Tools Ltd 20.40 56 20.75 Nectar Lifesciences 20.45 174 20.45 Microsec Financial S 20.70 5 20.70 Rasi Electrodes 20.80 84 19.90 Urja Global 20.85 209 20.85 Nahar Poly Films Ltd 21.00 100 21.00 Bliss GVS Pharma 21.05 5 21.05 Archies Ltd. 21.10 50 21.10 Allied Digital Servi 21.20 181 21.20 Hira ferro alloy 21.20 1 21.20 Bengal Tea & Fab 21.25 200 21.25 D-Link (India) 21.80 250 21.80 MTNL 21.90 8,315 21.90 South Indian Ban 21.95 905 21.95 Golden Goenka Fin 22.05 20 22.05 TV18 Broadcast 22.65 19 22.65 Timex Group India 22.70 150 22.70 Rishi Laser Ltd. 22.80 1 22.80 Sree Sakthi Paper Mi 22.80 60 22.80 Indo Rama Synth. 23.00 25 23.05 Henkel India 23.15 154 23.15 PBM Polytex 23.15 1,000 22.20 Sumeet Industrie 23.15 31 23.15 Subex Ltd. 23.25 444 23.25 OM Metals Infraproje 23.50 5 23.50 Uniphos Enterprises 23.50 50 23.55 Kirloskar Ferrou 23.60 32 23.60 Greycells Education 23.75 50 23.75 Bartronics India Ltd 24.00 1,019 24.00 Choksi Imaging 24.00 80 24.00 Guj. Meditech 24.00 2,800 24.00 NoidaTollBridge 24.20 671 24.20 Welspun Projects 24.20 1,323 24.20 Prism Informatics Lt 24.50 3,855 24.50 Monnet Sugar 24.60 5 24.60 Cubical Financial Se 24.75 25 24.75 Himalya Internat 24.75 650 24.75 Crew B.O.S Products 24.85 545 24.85 Kilburn Chemical 24.95 31 25.00 Ennore Coke 25.00 6 25.00 Usha Martin Ltd. 25.00 700 25.00 Eco Recycling 25.05 60 25.00 Oriental Hotels 25.10 2 25.10 Asso. Stone Indu 25.25 15 25.25 ISMT Ltd. 25.25 8,300 25.30 Aarey Drugs & Ph 25.35 10,194 25.50 Lanco Industries 25.45 25 25.75 Clutch Auto 25.75 10 25.75 Pioneer Investco 26.25 5 26.40 S Kumars Nationwide 26.50 7,870 26.50 Scooters India 26.65 100 26.65 Falcon Tyres Ltd 26.75 200 26.75 Bajaj Hindustan 26.90 755 26.90 Chaman Lal Setia 27.20 1,000 27.20 IL&FS Investment Man 27.25 150 27.25 Texmaco Infrastructu 27.25 441 27.25 Mukand Ltd. 27.35 48 27.35 Lincoln Pharmace 27.65 50 27.75 Twilight Litaka Phar 27.75 336 27.80 Ortin Laborator. 27.80 50 27.80 GEE Ltd. 28.00 25 28.00 Shree Renuka Sugars 28.35 3,475 28.35 Fertilisers & Ch 28.50 70 28.50 Alfavision Over 28.80 1,500 28.80 Bombay Swadeshi 28.80 1 28.80 Anjani Portland 29.00 15 29.05 SRS Ltd. 29.00 200 29.00 Sterlite Technologie 29.15 1,750 29.15 Take Solutions Ltd. 29.25 443 29.25 SNL Bearings Ltd. 29.35 50 30.20 Subros Ltd. 29.35 114 29.35 Spicejet Ltd. 29.50 9,787 29.60 Zenith Fibres 30.30 100 30.30 Sanjivani parant 31.00 50 31.00 Modi Rubber 31.55 1,109 31.55 N R Agarwal Indu 31.55 7 31.55 Nahar Indust.Ent 31.70 258 31.70 Kanoria Chemical 31.85 300 31.85 Vakrangee Soft 31.95 965 31.95 Deccan Chronicle Hol 32.05 2,113 32.05 Sathavahana Ispa 32.05 20 32.05 Shelter Infra 32.10 200 32.10 Ecoplast Limite 32.25 5 32.25 Fluidomat 32.30 3 32.30 GTL Ltd. 32.40 2,181 32.40 UB Engineering Ltd. 32.65 471 32.65 Orient Refractories 32.80 1,176 32.80 Hind. Dorr Olive 32.85 64 32.85 Taneja Aerospace 32.90 100 33.00 Aro Granite Indu 32.95 25 32.95 Essar Securities 33.00 120 33.00 Kwality Dairy (I 33.05 100 33.05 Welspun Global Brand 33.80 7,580 33.80 JHS Svendgaard Labor 33.90 600 33.90 Gati Ltd. 34.10 402 34.10 Lokesh Machines 34.15 10 34.15 Diamines & Chem. 34.25 607 34.25 Rajshree Sugars 34.35 5 34.35 HMT Ltd. 34.75 93 34.75 Technocraft Industri 34.90 100 34.90 Control Print Ltd. 35.20 121 35.20 Dwarikesh Sugar 35.35 375 35.35 Kerala Ayurveda Ltd. 35.95 263 35.95 Shakti Pumps (In 36.00 33 36.00 Savera Industries 36.10 10 36.10 Midfield Industries 36.50 223 36.50 Unity Infraprojects 36.60 68 36.60 Tin Plate Co. 36.80 92 37.00 Vascon Engineers Ltd 36.95 518 36.95 Kokuyo Camlin 37.20 486 37.20 HOV Services Ltd. 37.40 150 37.40 Essel Propack Ltd. 37.70 100 37.70 Jyoti Structures 37.95 99 37.95 Sea TV Network Ltd. 38.30 100 39.00 Ricoh India Ltd. 38.70 300 38.70 Competent Automo 38.85 100 39.05 Hind Rectifiers 38.95 50 38.95 Astra Microwave 39.20 300 39.20 Development Cred 39.60 2,160 39.90 Geodesic Ltd 39.65 670 39.85 Vikram Thermo (I 39.80 1,186 39.80 English Indian C 40.05 10 40.05 Gammon India 40.55 56 40.55 Kernex Microsystems 42.25 44 42.25 Reliance Broadcast 42.45 47 42.45 Gabriel India 42.50 1,020 42.50 Manaksia Ltd. 43.00 159 43.00 Williamson Magor 43.05 153 43.05 Kilitch Drugs(I) 43.30 25 43.30 Prime Focus 43.45 2,349 43.45 AUNDE India 44.25 23 44.25 Bafna Pharmaceutical 44.50 350 44.50 IVRCL 44.75 219 44.90 CamsonBioTechnology 45.00 212 45.00 Madhucon Project 45.00 37 45.00 Omax Auto 45.00 800 45.00 GSS Infotech 45.50 184 45.50 Panchmahal Steel 45.80 50 45.80 Nahar Spg Mills 45.95 179 45.95 Dishman Pharmaceutic 46.30 150 46.30 ADF Foods Ltd. 46.50 35 46.50 Garware-Wall Rop 46.50 165 46.50 Automotive Stampings 46.70 1 46.70 Superhouse Ltd. 46.85 20 46.85 Deep Industries 47.10 94 47.10 Xpro India Ltd. 47.10 1 47.10 City Union Bank 47.55 5 47.55 Chordia Food Product 47.65 100 47.65 Bank of Maharash 47.70 378 47.70 OnMobile Global Ltd. 48.55 180 48.55 India Infoline 48.80 1,000 48.80 Chartered Capita 48.95 500 39.30 Valecha Engineer 48.95 1 48.95 Halonix Ltd. 49.50 3 49.50 Rapicut Carbides 49.55 25 47.70 JBM Auto 50.10 30 50.10 Anant Raj Indust 50.25 3 50.40 Hinduja Foundries Lt 50.25 46 51.00 Balrampur Chini 50.50 199 50.50 KEC International Lt 51.10 96 51.10 Vimal Oil & Food 51.50 25 51.50 Dhanlaxmi Bank 51.75 375 51.75 Thirumalai Chem. 51.95 51 51.95 Jai Corp Ltd. 52.35 3,580 52.35 Hitech Plast 52.45 250 52.45 Sintex Industrie 52.75 23,369 52.75 Vijaya Bank 52.90 300 53.10 Paushak Ltd. 53.00 200 53.00 Sudar Garments Ltd. 53.20 210 53.20 Gujarat Pipavav Port 53.75 173 53.80 Parsvnath Developers 53.90 10 53.90 I P Rings Ltd. 54.00 750 54.00 TV Today Network Ltd 54.00 7 54.05 IL&FS Engineering 54.80 100 54.80 Vikas WSP 54.80 13,831 54.80 Praj Industries 55.00 24,726 55.00 LKP Finance Ltd. 55.05 17 55.05 Mold-Tek Packaging 55.20 23 55.20 Ahluwalia Contra 56.00 150 56.00 Orient Paper 56.00 339 56.10 RPG Life Sciences 56.30 10 56.55 Tata Metaliks 56.35 30 56.35 United Bank of I 56.50 50 56.75 Avantel Ltd. 57.05 29 57.05 Taj GVK Hotels & Res 57.25 100 57.25 Salzer Electr. 57.55 200 49.10 UnitedBreweries(Hol) 58.55 4 58.55 Srinivasa Hatche 59.25 570 59.25 Asahi India Glass 59.35 3,153 59.35 Suryalata Spg. 59.50 100 60.00 Alchemist 59.85 45 61.05 Bhagwati Banquets & 60.15 260 60.60 Paper Products 60.35 1,100 60.35 Suryalakshmi Cot 61.00 181 61.00 Atlanta Ltd. 61.10 62 61.10 J B Chemicals & Phar 62.40 500 62.40 Muthoot Capital 62.50 355 62.50 Punj. & Sind Ban 62.70 1,643 62.70 JK Lakshmi Cement L 63.50 350 63.50 Walchandnagar 64.00 50 64.80 Jenburkt Pharmac 64.15 50 64.15 Kalindee Rail Ni 64.25 209 64.25 M And B Switchgears 64.70 508 64.70 Banco Products 64.85 150 64.85 Gokaldas Exports 65.10 10 66.60 Uttam Galva Steels 65.20 2,080 65.20 Aarti Ind. Ltd 65.40 128 65.40 Escorts Ltd. 65.40 30 65.40 Bharati Shipyard 66.10 320 66.10 Shree Ganesh Jewelle 66.40 62 66.40 Commercial Engineers 66.60 8 66.60 Global Offshore Ser 66.60 16 66.60 Austin Engg. Co. 67.10 27 67.10 Lambodhara Texti 67.45 1 67.60 Aditya Birla Chemica 67.60 10 67.60 RSWM Ltd. 67.75 115 67.75 Royal India Corp 67.90 140 67.90 RS Software (India) 68.25 2,296 68.25 Gillanders Arbut 68.95 1 68.95 Satyam Computer 70.65 4,769 70.65 Arvind Ltd. 70.90 3,152 70.90 Omkar Speciality Che 71.20 598 71.20 Geometric Ltd. 71.55 3,627 71.55 Sun Pharma Advanced 73.05 996 73.05 National Fertilizers 74.25 476 74.25 Rolta India 74.40 400 74.70 Parenteral Drugs 74.55 100 74.55 Munjal Showa Ltd 74.70 9 74.70 Summit Securities 75.00 100 75.00 Gulf Oil Corporation 75.25 182 75.25 Karnataka Bank 75.40 615 75.40 Asahi Songwon Colors 75.70 209 75.70 Themis Medicare Ltd. 76.65 330 76.65 Ganesh Housing 76.95 1,216 76.95 AXIS-IT&T 77.40 200 77.40 Samkrg Pistons & Rin 77.90 7 77.90 Visaka Indus. 78.05 501 78.05 Great Offshore Ltd. 78.15 34 78.15 GNFC 78.90 18 78.90 Money Matters Financ 79.60 200 79.60 Liberty Phosphat 80.15 25 80.15 Seamec Ltd. 80.45 126 80.45 Schneider Electric 80.75 250 80.75 Sterl.Holi.Reso 81.00 356 81.00 Kalpataru Power 81.25 23 81.25 Saregama India Ltd. 82.55 653 82.55 Cosmo Films 83.50 200 83.50 Jayshree Tea 83.50 627 83.50 Dena Bank 84.35 387 85.15 Marg Ltd. 85.35 183 85.35 Motilal Oswal Financ 86.10 4 86.10 Fortune Financia 88.55 2 89.45 Vadilal Enterprises 90.00 20 90.00 Granules India L 91.35 95 92.00 Amtek India Ltd. 91.95 302 91.95 M M Forgings Ltd. 93.45 4 93.45 Ceat Ltd. 93.55 430 93.55 Essar Ports 93.75 193 93.75 Vinati Organics 94.10 10 94.10 MT Educare Ltd. 94.20 287 94.20 Indian Hume Pipe 95.05 4 95.05 La Opala RG Ltd. 97.10 1 99.00 Nile 97.55 8 97.55 Diamond Power Infras 100.00 5 100.40 Gujarat Natural Res 100.00 250 100.00 Uflex Ltd. 101.25 575 101.50 Prestige Estates Pro 102.50 1 102.50 GEI Industrial Syste 103.15 19 103.15 Dhunseri Petrochem 103.80 25 104.50 Sri Kesava Mines & M 104.95 125 104.95 Avanti Feeds Lim 106.00 100 106.00 Sterling Tools L 107.00 200 107.00 Century Enka 107.05 111 107.05 Ajmera Realty & Infr 110.65 1 110.80 Sasken Comm.Tech. 110.90 72 111.00 Narmada Gelatines Lt 111.15 231 111.50 Godawari Power & Isp 111.75 50 111.75 De Nora India Ltd. 113.50 100 113.50 Ramco Systems Lt 115.00 500 115.20 Hanung Toys & Textil 115.40 274 115.40 Sarda Energy & Miner 116.85 104 116.85 Cupid Trades&Fin 117.95 516 117.95 VBC Ferro Allo 119.10 50 119.10 Maharaja Shree U 120.20 5 120.20 Acrysil Ltd. 121.80 1,440 121.80 ADC India Communicat 121.80 300 121.80 Gujarat Apollo Indus 122.50 5 122.60 Fresenius Kabi Oncol 123.05 424 123.05 Berger Paints I 123.20 6 123.20 Rallis India 123.75 81 123.75 KPIT Cummins Infosys 124.20 62 124.85 KIC Metaliks 125.00 1 125.00 Panasonic Carbon Ind 126.65 25 127.00 Goenka Diamond & Jew 128.35 5,499 128.35 Super Sales India 129.50 1 130.00 Jindal Photo 129.85 2 129.85 Sadbhav Engineering 129.85 1 130.00 Ador Welding Ltd. 130.80 69 130.80 Goodricke Group 131.35 15 131.35 Gandhi Special 131.45 100 131.45 Tube Investments 133.85 6 133.85 Rane (Madras) 135.60 115 135.60 Swan Energy Ltd. 136.60 22 136.65 Arshiya Internationa 137.25 500 137.25 Future Capital Holdi 138.45 2,500 139.60 Autoline Industries 139.50 6 139.50 Cox & Kings L 140.35 50 140.35 Rajesh Exports L 140.40 697 140.40 Micro Techno 146.95 119 146.95 Zuari Industrie 147.55 2 147.55 Shiv-Vani Oil & Gas 150.05 60 150.05 Balmer Lawrie Invest 150.30 100 150.30 Carborundum Uni. 150.30 750 150.30 Apcotex Industries L 151.75 292 151.75 EIH Associated 152.70 76 153.00 Talwalkars Better Va 153.10 63 153.10 Polyplex Corpn. 153.50 11 153.50 Claris Lifesciences 154.05 975 154.05 Polytex India Lt 155.15 50 155.15 HSIL Ltd. 157.10 96 157.50 Educomp Solutions 157.25 2,551 157.25 Loyal Textiles M 157.25 200 157.25 Bilcare Ltd. 161.65 15 162.05 Raj Television Netwo 163.35 9 163.75 Infotech Enterpr 163.60 99 163.60 Kajaria Ceramics 164.00 9 164.00 Eros International M 164.20 550 164.20 Hathway Cable & Data 164.30 17 164.30 J Kumar Infraproject 165.00 235 165.00 Sukhjit Starch & 165.00 5 166.00 BS TransComm Ltd. 167.45 135 167.45 India Nippon Ele 168.40 136 168.40 Ramky Infrastructure 168.85 102 168.85 Jindal Poly Films 168.90 55 168.90 Sagar Cements 168.95 1 168.95 Intl. Travel Hou 169.80 104 169.80 Inani Marbles & 170.90 621 170.90 Eimco Elecon Ind 171.65 6 171.65 Jubilant Industries 173.60 2 173.60 Punj. Communica 173.75 40 173.75 Tecpro Systems Ltd. 174.85 235 174.85 ABG Infralogistics 174.95 26 174.95 MBL Infrastructures 175.55 51 175.55 Deccan Cements 180.80 100 180.80 Smruthi Organics 181.00 50 181.00 KSB Pumps Ltd. 185.60 162 185.60 Astral Poly Technik 189.75 1 190.10 Nava Bharat Ventures 192.00 1 194.00 Ashoka Buildcon Ltd. 193.45 36 193.45 Atul Ltd. 196.55 16 196.55 Everonn Education 202.70 2 202.70 Hind. NationalGl 205.00 1 205.00 Tata Elxsi Ltd. 205.00 283 205.00 Timken India Ltd 205.35 32 205.65 Whirlpool of Ind 206.15 307 206.15 Supreme Inds. 207.40 24 207.40 Zensar Technologies 207.40 160 207.40 SRF Ltd. 209.80 25 209.95 Vardhman Textiles Lt 219.20 131 219.20 Bajaj Electrical 220.05 1,247 220.05 Andhra P.Paper 225.20 36 225.20 Bengal & Assam Compa 225.40 57 225.40 Dredging Corpora 229.15 3 229.15 Sandesh 231.00 10 231.00 TIL Ltd. 236.05 13 236.05 State Trading 241.10 646 241.10 Bombay Rayon Fashion 243.85 500 244.00 Welcast Steels 245.00 1 245.00 Tata Sponge Iron 264.30 72 264.30 Balkrishna Ind. 264.35 50 264.35 Onelife Capital Adv 265.45 4 267.50 McLeod Russel 270.75 28 270.75 Bimetal Bear. 271.55 19 271.55 Supreme Infrastructu 275.55 203 275.55 BGR Energy Systems 283.25 523 283.25 LG Balakrishnan&Bros 290.00 147 290.00 Titagarh Wagons Ltd. 303.10 14 303.25 Jet Airways 305.85 1,366 305.85 Lovable Lingerie Ltd 311.05 43 311.30 AutoCorpn of Goa 312.10 4 312.10 Sobha Developers Ltd 315.20 36 315.50 Religare Enterprises 335.00 26 335.00 Shoppers Stop 335.85 5 335.85 AVT Natural Prod 337.40 8 337.40 Zydus Wellness Ltd. 340.15 24 340.15 Reliance Ind.Inf 348.15 54 349.15 Persistent Systems 348.75 35 348.75 Hyderabad Ind. 353.60 10 353.60 Alstom Projects Ind. 353.95 6 354.25 State Bank Of Bi 354.55 1 354.55 Raymond Ltd 355.15 695 355.15 AIA Engineering 357.05 2 357.05 Natco Pharma Lim 359.70 500 360.50 Aban Offshore Ltd. 367.30 1,019 367.30 Advanta India Ltd. 371.10 32 371.60 Nippo Batteries Comp 371.15 81 371.15 BF Utilities Ltd. 373.15 159 373.15 ABG Shipyard 373.60 74 373.60 National Peroxid 377.00 83 377.00 Vesuvius India 377.00 23 377.00 Karur Vysya Bank 380.05 6 380.05 Plethico Pharmaceuti 389.45 50 390.00 Navin Fluorine Inter 399.25 250 399.25 Relaxo Footwears 400.30 7 400.30 Hind. Composites 407.50 1 415.00 GSFC 409.10 4 409.10 Hardcastle & Waud 410.00 20 389.60 Bombay Dyeing 414.25 745 414.25 BOC India Limi 414.60 2 415.05 Mayur Uniquoters 435.10 50 435.10 Agro Tech Foods Ltd. 466.95 30 466.95 VST Tillers Tr 467.00 5 467.00 State Bank Of My 468.40 1 468.40 Automotive Axles 485.90 11 485.90 Shalimar Paints 489.70 2 490.00 Wheels India Ltd. 516.55 20 516.55 Forbes & Company Ltd 548.00 55 548.00 DIL 563.70 9 563.70 Ajanta Pharma Lt 576.75 16 576.75 Nesco Ltd. 599.10 3 603.60 MindTree Ltd. 607.85 151 609.00 Bharat Bijlee 614.85 10 617.00 Torrent Pharmac 632.95 50 632.95 Foseco India Lim 645.90 10 645.90 GRUH Finance Li 656.60 2 656.60 CMI FPE Ltd. 657.00 15 657.00 Kaveri Seed Company 693.10 90 693.10 Info Edge (India) 711.00 25 711.00 Kirloskar Bros. Inv 719.00 1 720.35 Chettinad Cement 728.00 31 728.00 Amrutanjan Health Ca 742.15 19 742.60 Asian Star Compa 779.10 2 779.10 Solar Industries Ind 804.70 1 804.70 CMC Ltd. 836.25 100 836.25 Tata Coffee Ltd. 836.55 250 836.55 Wyeth Ltd. 852.55 10 852.55 Akzo Nobel India Ltd 879.15 402 879.15 Trent Ltd. 893.35 20 893.35 Multi Commodity Ex 949.15 340 949.15 Kennametal India 988.75 57 988.75 ICRA Ltd. 1142.75 30 1142.75 Zandu Realty 1305.05 3 1305.05 Abbott India Ltd. 1464.85 5 1464.85 Guj. Reclaim 1525.20 8 1525.20 Wendt India 1843.80 10 1843.80 Blue Dart Expres 2050.50 54 2050.50 Disa India Ltd. 2509.45 8 2509.45 Tide Water Oil 6814.10 1 6814.10 Orissa Minerals Deve 27672.40 3 27672.40 Mapro Industries 0.00 2,000 12.42 Resurgere Mines & Mi 0.20 3,220,951 0.20 Alka Securities 0.33 4,993 0.33 Sagar Productions 0.39 7,900 0.39 Koffee Break Picture 0.40 50,000 0.40 K-Lifestyle & Ind. 0.45 6,189 0.45 G V Films 0.47 12,287 0.47 Cybermt Infotek 0.76 12,304 0.76 Genus Commu-Trade Lt 0.90 800 0.90 Proto Developers & T 0.93 52,866 0.93 Cistro Telelink Ltd. 0.97 4,975 0.97 Transcon Researc 1.00 1,019 1.00 Matra Realty Ltd. 1.03 445 1.03 Shreejal Info Hubs L 1.18 10,399 1.18 Trinethra Infra Vent 1.36 50 1.42 Axel Polymers Li 1.60 60 1.68 Supreme Tex Mart L 1.64 64,049 1.64 Pearl Engineerin 1.65 1 1.65 Rajesh Malleable 1.77 2,000 1.85 Netvista Infor. 2.17 601 2.17 Blue Bird (India) Lt 2.30 2,880 2.30 Devki Leasing & 2.41 496 2.41 Vogue Textiles L 2.43 40 2.26 AKL Soft & Infos 2.56 240 2.56 Datasoft Applic. 2.71 10 2.71 Elcid Investment 2.73 55,050 2.86 Ardi Investment 2.75 2,000 2.88 Starlite Compone 2.75 100 2.75 Tatia Global Venntur 3.00 1 3.00 Vikalp Securitie 3.02 5,000 3.17 Guj. Raffia Indu 3.10 409 3.10 Kunststoffe Inds 3.13 300 2.86 Santaram Spinner 3.15 200 3.15 CCS Infotech Ltd. 3.22 1 3.40 Ashima Ltd. 3.39 3 3.40 Munoth Financial 3.59 9,000 3.76 Swarna Securitie 3.59 7,800 3.76 Kedia Construction C 3.66 1,800 3.84 Goplee Infotech Ltd. 3.71 24,463 3.64 Amrapali Inds. 3.78 5,000 3.78 Sylph Technologies L 3.99 100 3.99 Dynacons Systems 4.00 200 4.02 Nakshatra Infra 4.00 200 4.25 Bagadia Colourch 4.01 200 3.81 S R Industries L 4.01 1,689 4.04 Media Matrix Worldwi 4.06 7,440 4.06 Lords Ishwar Hotels 4.11 100 4.10 Dhanvantri Jeeva 4.25 7,000 4.69 T Nadu Telecom L 4.40 214 4.40 Gravity (India) 4.46 1,000 4.46 Morgan Ventures Ltd. 4.51 5,908 4.51 Step Two Corpora 4.58 500 4.58 Solid Containers 4.59 3,000 4.81 Innovassynth Investm 4.72 104,665 4.72 Silktex Limited 4.85 51 4.61 DFL Infra. Finance 5.00 62 5.00 Siel Financial S 5.23 4,000 5.49 Omnitex Inds. 5.26 15,000 5.52 Key Corp Ltd. 5.48 115 5.48 Bacil Pharma 5.50 1,100 5.50 Bervin Investmen 5.51 61 5.52 Omkar Pharmachem 5.52 300 5.79 Sunrise Industr. 5.52 500 5.79 Vikash Metal & Power 5.55 2 5.55 Ocean Agro (Indi 5.61 6,300 5.61 Shyamal Hold.&Tradi. 5.78 1,000 5.89 Futura Polyesters 5.96 160,523 5.96 Sanghi Corporate 6.00 1,400 6.00 Globus Constructors 6.06 1,300 6.36 Bluechip Stockspin L 6.22 300 6.22 Arun Varun Trade & I 6.30 16,300 6.61 Uniroyal Marine 6.40 100 6.25 Unique Organics 6.64 21 6.38 Shree Shaleen Textil 6.80 39,050 6.80 Ras Propack Lami 6.81 100 6.85 Pacheli Enterprises 6.88 8,200 6.88 Maximaa Systems 7.19 650 7.19 Mansi Finance (C 7.21 2 7.90 Moschip Semicond.Tec 7.31 111,757 7.31 LN Industries India 7.48 1 7.46 Indiabulls Securitie 7.52 425 7.52 ABC Gas (Internation 8.06 1,000 8.06 Ramsons Projects 8.23 2,700 8.64 Centenial Surgic 8.28 35,200 8.69 Alufluoride Ltd. 8.58 100 8.58 New Markets Advisory 8.67 1,200 9.10 Ganesh Benzoplas 8.93 181 9.00 Bhilwara Spinner 8.95 200 8.51 Dhanlaxmi Cotex 9.03 6,700 9.48 Source Industries 9.15 29 9.15 Cityman Ltd. 9.42 3,260 9.42 Arex Industries Ltd. 10.24 100 10.24 Sakthi Finance 10.25 750 10.25 Bhagyodaya Infrastru 10.96 1,500 11.50 Mefcom Capital M 11.50 198 11.50 Aroma Enterprises 11.55 2,000 11.55 Anuvin Industries Lt 11.64 2,100 11.64 Dhanlaxmi Fabric 12.07 2,200 12.67 Jyothi Infraventures 12.30 100 12.25 Metal Coatings ( 12.46 1,000 13.00 Devine Impex Ltd. 12.49 25 12.49 Inter Globe Fin. 12.51 500 11.90 Triochem Product 13.34 12,300 13.60 Safal Securities 13.37 60 12.30 Raunaq Auto. 13.50 969 13.50 Oregon Commercia 13.65 2,027 13.65 Sri Lakshmi Sara 13.65 301 13.65 Ratan Glitter Indust 13.67 500 13.94 Fairdeal Filamen 13.85 200 13.20 Euro Finmart 13.99 500 14.68 Malabar Trading Comp 14.21 16,250 14.49 Brooks Laboratories 14.85 201 14.85 Silver Oak (India) 14.85 1,000 15.59 Rajkumar Forge 15.44 100 15.44 Remi Elektrotechnik 15.85 500 16.60 Tinna Overseas L 16.15 11 16.25 Vora Constructio 16.15 500 16.95 Punit Commercial 16.95 2,100 17.25 ANG Industries 17.15 350 17.15 Aksh Optifibre 17.35 450 17.35 Pricol Ltd. 17.50 390 17.50 Kothari World Fin. 18.75 3,600 18.75 Zee Learn Ltd. 18.85 1,552 18.85 Smilax Industries 18.93 123 18.93 Invicta Meditek Ltd. 20.40 500 20.40 Oswal Agro Mills 21.54 2,000 21.54 Jarigold Textiles 22.60 1,750 23.70 Farry Industries 23.30 2 21.20 Coral India Fina 23.50 500 23.50 Parshwanath Hous 23.65 15,400 23.65 Centron Indl. Al 24.00 100 24.00 Haryana Financia 24.65 2,000 25.85 Tainwala Chem. 25.00 250 25.00 Vyapar Industries 25.05 50 24.50 Jai Balaji Industrie 26.50 2,000 26.55 Kuantam Papers 26.60 57 26.60 Kanpur Plasti. 27.05 500 27.20 Commex Technology 28.00 50 28.00 Shreyas Shipping & L 28.45 100 29.60 Sunteck Wealthmax 31.60 10,300 33.15 Profin Capital Servi 32.80 100 30.05 IVRCL Assets & Hold 34.50 361 34.50 Neha Internation 34.50 54 34.50 Transcorp Inter 35.90 181 35.90 Natural Capsules 39.50 25 39.55 Khoday India 39.75 50 39.95 Kapashi Commerci 42.15 400 42.95 Sulabh Eng.&Ser. 42.25 16,500 42.25 NCL Industries 43.00 105 43.00 Fame India Ltd. 47.50 200 47.50 Emergent Energy 48.00 5,300 48.95 Sree Rayalaseema Hi- 48.95 1 48.95 Brand Realty Service 49.25 50 49.25 Welspun India 49.65 34 49.65 Taparia Tools 50.60 3,800 53.10 Shah Construct. 52.50 410 55.10 Apte Amalgamat. 58.90 150 58.90 Saint-Gobain Sekurit 60.30 1,700 60.30 Artheon Finance Ltd. 61.20 2,300 62.40 MSR India 61.45 40 61.50 Anukaran Commercial 65.75 3,360 69.00 Stanrose Mafatla 68.35 250 68.35 Pearl Global Industr 77.00 50 77.00 Westlife Development 77.30 18,048 78.80 Bombay Cycle 84.30 9,400 88.50 Mudit Finlease L 84.40 100 84.30 Ratni Investments Co 86.00 1,100 87.70 Shasun Pharma 108.50 8,379 108.50 Indian Link Chai 108.60 1,515 114.00 Osian Industries 114.30 500 114.30 Integra India Group 117.55 50 117.00 Ravinay Trading 133.30 5 133.25 Ari Consolidated 148.40 1,060 155.80 Nirav Commercial 154.00 5 140.00 Blue Coast Hotels L 154.95 166 154.95 Monotype India 164.50 50 151.10 Finkurve Financial S 170.70 2,400 179.20 Omnitech Petroleum 177.40 125 177.40 Krishna Ventures Ltd 216.30 255 216.30 Southern Gas 221.85 4,305 232.90 R J Shah & Co. 245.45 200 257.70 AtlasCycles(Haryana) 287.20 10 290.05 Parikh Herbals L 370.15 5 370.15 Sandur M & I Ore 451.50 25 451.50 Nalwa Sons Investmen 661.00 20 661.00 Fulford (India) 670.05 10 670.05 TCI Industries L 746.25 4 746.25 Pilani Investmen 1500.05 4 1500.05 Victoria Mills 2225.00 1 2225.10 Venmax Drugs & Pharm 2.10 15 2.10 Swadeshi Industr 4.15 5,500 4.35 Gothi Plascon 4.88 200 4.60 Olympic Oil Industri 7.54 17,200 7.91 United Drilling Tool 11.55 100 10.47

Company Current Bid Qty Bid Price GMR Infrastructure L 19.45 32,509 19.45 Ashok Leyland 25.05 4,295 25.05 Indian Hotels Co 59.05 3,000 59.05 RelianceCommu.Ltd 64.75 7,348 64.75 Idea Cellular Ltd. 81.50 4,218 81.50 IDBI Bank Ltd. 88.15 37,270 88.15 Reliance Power L 90.75 3,441 90.75 Andhra Bank 105.90 17,891 105.90 Adani Ports & Speci 111.70 2,638 111.70 Crompton Greaves 115.75 4,473 115.75 Exide Inds. 118.20 1,221 118.20 Zee Entertainment En 123.25 679 123.25 PetronetLNG 124.35 992 124.35 Power Finance Co 145.65 1,843 145.65 Rural Electrific 169.05 2,536 169.05 Torrent Power Ltd. 190.25 1,053 190.25 Union Bank of In 196.80 6,946 196.80 Titan Ind Ltd. 229.00 3,791 229.00 Adani Enterprises Lt 232.15 1,220 232.15 LIC Housing Fi 242.15 31 242.15 IndusInd Bank 305.40 1,357 305.40 Hind. Petrol 306.70 37 306.70 YES Bank Ltd. 312.45 4,823 312.45 Bank of India 315.05 3,344 315.05 Tata Chemicals 320.00 1,220 320.00 Glenmark Pharma 336.40 1,411 336.40 MphasiS Ltd. 384.90 21 384.90 Canara Bank 397.60 1,508 397.60 Federal Bank 403.00 600 403.00 Shriram Trans.Fi 490.10 1,296 490.10 Tech Mahindra Ltd. 611.05 1,241 611.05 United Spirits Ltd. 638.85 4,090 638.85 Aditya Birla Nuvo 753.15 245 753.15 Divi's Lab 914.50 1,691 914.50 Colgate Palm. 1220.75 137 1220.75 Bharat Electroni 1239.00 7 1239.00 UltraTech Cement 1406.75 79 1406.75 Bosch Ltd. 8920.65 28 8920.65 JaiprakashAssociates 62.05 18,770 62.05 Steel Authority 89.95 10,975 89.95 Tata Power Co. 90.90 33,684 90.90 Hindalco Indus. 107.95 21,869 107.95 IDFC 118.40 2,091 118.40 Ambuja Cements Ltd. 144.20 2,459 144.20 DLF Ltd. 185.85 9,872 185.85 Bharat Heavy Ele 200.75 4,150 200.75 ITC Ltd. 239.55 10,635 239.55 ONGC 248.60 19,749 248.60 Tata Motors Ltd. 259.90 20,981 259.90 Bharti Airtel 296.55 1,397 296.55 Coal India Ltd. 303.10 3,304 303.10 Cipla 316.35 4,011 316.35 GAIL (India) Ltd. 317.80 261 317.80 Wipro Ltd 391.25 2,063 391.25 Tata Steel 399.95 3,719 399.95 Hindustan Unilever L 432.05 643 432.05 Reliance Infrastruct 436.80 10,796 436.80 HCL Technologies 483.40 1,634 483.40 Ranbaxy Labs. 486.60 853 486.60 HDFC Bank 500.55 2,001 500.55 Kotak Mahindra Bank 551.10 1,595 551.10 Bank of Baroda 639.90 3,462 639.90 Mahi. & Mahi 641.45 1,366 641.45 Reliance Inds. 688.55 1,299 688.55 Siemens Ltd. 691.30 82 691.30 Punj. NationlBak 721.65 349 721.65 Bharat Petroleum 724.90 218 724.90 ICICI Bank 805.20 5,688 805.20 Axis Bank Ltd. 949.40 10,083 949.40 L & T 1161.15 3,855 1161.15 Maruti Suzuki India 1166.65 23 1166.65 Tata Consultancy 1210.65 300 1210.65 Bajaj Auto Ltd. 1528.50 100 1528.50 Dr. Reddy's Labs 1660.30 44 1660.30 Hero MotoCorp 1867.45 5,562 1867.45 SBI 1940.55 29,961 1940.55 Grasim Inds. 2370.40 483 2370.40 Infosys 2382.85 4,593 2382.85 Asian Paints Ltd. 3701.05 146 3701.05 Birla Cotsyn (India) 0.25 1,299,998 0.25 Paras Petrofils 0.30 15,000 0.30 FCS Software Sol.Ltd 0.35 800,000 0.35 Pan India Corporatio 0.35 15,000 0.35 JCT Electronic 0.60 5,000 0.60 Blue Chip India 0.70 12,000 0.70 Nu Tek India Ltd. 0.80 558 0.80 Amit Spinning 1.40 5,000 1.40 Nucent Estates 1.70 4,000 1.75 Sambhaav Media Ltd. 2.15 184 2.15 BSEL Infra. Realty 2.85 28 2.85 K Sera Sera 2.95 1 2.95 Todays Writing Inst 3.10 37 3.10 Shree Ashtavinayak C 3.35 5,363 3.35 Eastern Silk Indust. 3.60 2,350 3.60 KDL Biotech Ltd. 3.65 994 3.65 Zenith Birla (India) 3.90 1,086 3.90 Indosolar Ltd. 4.00 1,988 4.00 SAL Steel 4.00 1,000 4.00 Celebrity Fashions L 4.50 2 4.50 Agro Dutch Industrie 4.55 2,048 4.55 Indowind Energy Ltd. 4.85 2,797 4.85 Classic Diamonds 4.90 200 4.90 K S Oils L 5.20 4,241 5.20 Electrosteel Steels 5.50 4,208 5.50 Asian Electronic 5.60 609 5.60 Tanla Solutions 5.75 2,217 5.75 Burnpur Cement Ltd. 5.90 450 5.90 Nitin Spinners 6.00 1,000 6.00 SB&T International 6.05 1 6.05 Nagarjuna Oil Refine 6.30 443 6.30 Assam Company 6.65 200 6.65 Aster Silicates Ltd. 6.75 116 6.75 Meghmani Organics Lt 7.00 917 7.00 LML Ltd. 7.10 870 7.10 Rama Newsprint 7.10 900 7.10 Four Soft Ltd. 7.15 482 7.15 Sujana Towers Ltd. 7.50 25,417 7.50 Tulsi Extrusions Ltd 7.55 340 7.55 Sterling Biotech Ltd 7.90 6,070 7.90 Almondz Global Secur 8.00 20 8.00 Bodal Chemicals 8.00 3,001 7.60 Hind. Motor 8.10 478 8.10 MVL Ltd. 8.10 464 8.10 Vipul Ltd. 8.35 2,000 8.35 REI Agro Ltd. 8.50 20,726 8.50 Wire & Wireless (Ind 8.75 3,600 8.75 B L Kashyap & Sons 8.85 246 8.85 Lotus Eye Care Hospi 8.90 1 8.90 Ravi Kumar Distiller 9.00 91 9.00 MRO - TEK Ltd. 9.05 1 9.05 Kinetic Motor Co 9.10 5 9.10 Usha Martin Educatio 9.10 6,000 9.10 Global Vectra Helico 9.25 1,000 9.25 Raj Oil Mills Ltd. 9.40 816 9.40 Aftek Ltd. 9.45 2,551 9.45 Trident Ltd. 10.00 2,047 10.00 Shilpi Cable Technol 10.25 1,440 10.25 Morarjee Textiles Li 10.35 3,007 10.35 Moser Baer India 10.45 2,995 10.45 Himachal F. Comm 10.60 7,219 10.60 Manali Petrochem 11.00 1,702 11.00 Taksheel Solutions L 11.45 373 11.45 Cybertech System 11.50 5 11.50 Gyscoal Alloys Ltd. 11.50 6 11.50 Zenith Computers 11.60 200 11.60 Pritish Nandy Comm. 11.70 299 11.70 VLS Finance L 11.80 200 11.80 GVK Power & Infrastr 11.90 191 11.90 JM Financial Ltd. 12.20 3,615 12.20 Prime Securities 12.25 448 12.25 Ankur Drugs & Ph 12.30 2 12.30 Tata Teleservices (M 12.45 14,916 12.45 Kingfisher Airlines 12.95 62,593 12.95 DCW Ltd. 13.10 1,500 13.10 Triveni Eng.&Ind.Ltd 13.30 2,941 13.30 Value Industries Ltd 13.35 200 13.35 Sakuma Exports 13.55 10 13.55 Jayaswal Neco Indust 14.00 126 14.00 Pochiraju Industries 14.00 300 14.00 Nitesh Estates Ltd. 14.30 2,754 14.30 ICSA-India Ltd. 14.90 145 14.90 Cambridge Solutions 15.05 200 15.05 National Steel and A 15.25 500 15.25 Varun Shipping 15.85 53 15.85 Edserv Softsystems L 16.00 8 16.00 Geojit BNP Paribas 16.05 500 16.05 Tanfac Inds. 16.05 500 16.05 SPIC 16.15 1,000 16.15 Ester India 16.35 111 16.35 TVS Electronics 17.10 555 17.10 Sicagen India 17.45 346 17.45 Roman Tarmat Ltd. 17.60 666 17.60 Gallantt Metal 17.65 24 17.65 NHPC 17.75 3,996 17.75 Gemini Communica 18.15 1,134 18.15 Times Guaranty 18.20 500 18.20 Alok Industries Ltd. 18.25 5,733 18.25 Mirza International 18.25 1,166 18.25 Hind.ConstructionCo. 18.30 256 18.30 SJVN Ltd. 18.60 1,251 18.60 Mercator Ltd. 18.90 1,308 18.90 Electrosteel Cas 18.95 25 18.95 ITI 19.00 1,680 19.00 Novopan Industri 19.00 40 18.50 Eveready Industr 19.20 540 19.20 Madras Fertilize 19.75 1 19.75 Excel Infoways Ltd. 19.80 104 19.80 KRBL Ltd. 20.10 6,613 20.10 Suzlon Energy Ltd. 20.10 614,486 20.10 SREI Infrastructure 20.20 444 20.20 Uttam Sugar Mills 20.50 119 20.50 Texmo Pipes & Produc 20.85 911 20.85 Allied Digital Servi 21.15 827 21.15 Bliss GVS Pharma 21.20 5 21.20 Nahar Poly Films Ltd 21.20 1,000 21.20 Unitech Ltd. 21.45 8,542 21.45 D-Link (India) 21.75 250 21.75 MTNL 21.90 16,483 21.90 South Indian Ban 21.95 10,750 21.95 Delta Magnets Ltd. 22.50 30 22.55 Aplab Limited 22.55 500 22.55 Sunflag Iron 22.65 25 22.65 TV18 Broadcast 22.65 5 22.65 Astec Lifesciences L 23.00 2,404 23.00 Patel Integrated Log 23.05 159 23.05 Sumeet Industrie 23.20 100 23.20 Subex Ltd. 23.25 5,745 23.25 Tourism Finance 23.30 747 23.30 Manappuram Finance 23.50 5,130 23.50 Uniphos Enterprises 23.65 500 23.65 Bartronics India Ltd 23.95 2,945 23.95 Shyam Telecom 24.00 51 24.00 NoidaTollBridge 24.15 17,885 24.15 Timbor Home Ltd. 24.50 200 24.50 Crew B.O.S Products 24.70 1,100 24.70 Usha Martin Ltd. 24.95 4,566 24.95 ISMT Ltd. 25.25 4,355 25.25 S Kumars Nationwide 26.60 8,934 26.60 Emco Ltd. 26.90 1,255 26.90 Dharani Sugars 27.00 698 27.00 IL&FS Investment Man 27.20 271 27.20 Nelcast Ltd. 27.50 168 27.50 Ansal Properties & I 27.70 216 27.70 Twilight Litaka Phar 27.85 77 27.85 Kohinoor Foods Ltd. 28.15 752 28.15 Shree Renuka Sugars 28.30 3,201 28.30 MSP Steel & Power Lt 28.35 509 28.35 Fertilisers & Ch 28.50 100 28.50 Action Construction 28.80 600 28.80 Himadri Chem.&In 28.95 80 28.95 Essar Shipping 29.05 950 29.05 Sterlite Technologie 29.05 1,713 29.05 Everest Kanto Cylind 29.20 3,945 29.20 Take Solutions Ltd. 29.20 7,500 29.20 SRS Ltd. 29.30 2,627 29.30 Subros Ltd. 29.30 820 29.30 Himatsingka Seid 30.65 5,000 30.65 NCC 31.80 1,357 31.80 Deccan Chronicle Hol 32.05 5,995 32.05 GTL Ltd. 32.50 2,899 32.50 Network 18 Media & I 32.50 3,004 32.50 Filatex India 32.65 24 32.65 Hind. Dorr Olive 32.75 100 32.75 Sathavahana Ispa 32.75 1 32.75 Kwality Dairy (I 32.95 2,461 32.95 JHS Svendgaard Labor 33.75 1,503 33.75 Universal Cables 33.85 900 33.85 Gati Ltd. 34.00 400 34.00 Technocraft Industri 34.30 101 34.30 Kabra Extrusion 34.50 100 34.50 Balaji Telefilms Ltd 34.55 450 34.55 Welspun Global Brand 34.55 35,599 34.55 HMT Ltd. 34.60 834 34.60 IFCI Ltd. 34.60 12,538 34.60 NRB Bearings Lim 35.30 50 35.30 Dwarikesh Sugar 35.50 440 35.50 LT Foods Ltd. 35.85 50 35.85 Upper Ganges Sug 35.85 68 35.85 Jaiprakash Power Ven 36.10 457 36.10 Unity Infraprojects 36.65 275 36.65 Tin Plate Co. 36.90 84 36.90 Kokuyo Camlin 37.25 1,000 37.25 GHCL 37.35 10,050 37.35 HOV Services Ltd. 37.55 46 37.55 Jyoti Structures 37.95 200 37.95 National Oxygen 38.50 50 38.50 Shanthi Gears 38.55 110 38.55 Hind Rectifiers 38.95 205 38.95 MPS Ltd. 39.05 287 39.05 Astra Microwave 39.20 438 39.20 Development Cred 39.60 68,140 39.60 Geodesic Ltd 39.60 6,839 39.60 Nahar Capital & Fina 40.20 1 40.20 Nelco Ltd 40.25 133 40.25 Gammon India 40.60 303 40.60 Kernex Microsystems 42.15 900 42.15 Ramco Industries 42.35 500 42.35 Reliance Broadcast 42.65 327 42.65 Gabriel India 42.70 200 42.70 Prime Focus 43.40 8,994 43.40 Manaksia Ltd. 43.90 158 43.90 Ansal Housing 44.10 50 44.10 Alpha Geo (India 44.50 33 44.50 Automotive Stampings 44.50 250 44.50 Omax Auto 44.55 600 44.55 IVRCL 44.80 13,364 44.80 Madhucon Project 44.95 800 44.95 Punj Lloyd 45.50 1,517 45.50 Nahar Spg Mills 45.55 721 45.55 Xpro India Ltd. 46.45 11 46.45 Garware-Wall Rop 46.50 333 46.50 OCL Iron & Steel 46.50 23 46.50 ADF Foods Ltd. 46.75 1,100 46.75 Nitin Fire Protectio 48.15 922 48.15 OnMobile Global Ltd. 48.40 990 48.40 India Infoline 49.15 328 49.15 Halonix Ltd. 49.30 50 49.30 Alembic Pharmaceutic 49.40 25 49.40 Essar Oil Ltd. 50.25 3,363 50.25 Anant Raj Indust 50.30 430 50.30 Indiabulls Real Esta 50.90 8,525 50.90 Adani Power Ltd. 51.05 2,149 51.05 Visa Steel 51.55 600 51.55 Dhanlaxmi Bank 51.60 560 51.60 Time Technoplast Ltd 51.90 1 51.90 Thirumalai Chem. 52.05 1,000 52.05 Jai Corp Ltd. 52.55 5,380 52.55 Sintex Industrie 52.80 6,346 52.80 Sudar Garments Ltd. 52.90 1,835 52.90 Vijaya Bank 52.90 9,757 52.90 Elecon Engg. 53.55 333 53.55 Parsvnath Developers 53.95 23 53.95 TV Today Network Ltd 54.20 156 54.20 I P Rings Ltd. 54.50 750 54.50 Rashtriya Chemicals 54.60 1,481 54.60 Tilak Nagar Ind 54.80 100 54.80 Praj Industries 55.05 22,789 55.05 IL&FS Engineering 55.15 87 55.15 Tata Metaliks 56.00 1,732 56.00 PSL Ltd. 56.15 296 56.15 United Bank of I 56.40 2,575 56.40 Taj GVK Hotels & Res 57.15 201 57.15 Mangalore Refine 58.40 32,474 58.40 Weizmann Forex 58.95 170 58.95 Dish TV India Ltd. 59.95 5,933 59.95 National Alumini 60.15 591 60.15 Paper Products 60.30 562 60.30 Alchemist 60.45 45 60.45 Vardhman Polytex 60.55 66 60.55 Thomas Cook (I) 60.70 614 60.70 Atlanta Ltd. 61.10 62 61.10 Indian Terrain Fashi 61.25 157 61.25 HDIL 61.95 55,916 61.95 Kesar Terminals & In 62.50 50 62.50 Punj. & Sind Ban 62.70 2,839 62.70 Empee Distilleries L 63.40 60 63.40 Kalindee Rail Ni 64.20 57 64.20 Walchandnagar 64.40 410 64.40 M And B Switchgears 64.75 599 64.75 Escorts Ltd. 65.35 3,772 65.35 IFB Industries 65.45 220 65.45 Uttam Galva Steels 65.65 203 65.65 Bharati Shipyard 66.40 481 66.40 UCO Bank 66.60 86,839 66.60 Global Offshore Ser 66.85 1 66.85 Gillanders Arbut 66.90 59 66.90 Harrisons Malaya 67.00 291 67.00 Aditya Birla Chemica 67.55 500 67.55 RS Software (India) 68.30 1,250 68.30 ARSS Infrastructure 69.50 42 69.50 Omkar Speciality Che 70.50 1,000 70.50 Satyam Computer 70.65 4,541 70.65 Arvind Ltd. 70.90 4,131 70.90 Geometric Ltd. 71.95 274 71.95 D B Realty Ltd. 73.60 416 73.60 National Fertilizers 74.50 184 74.50 Rolta India 74.65 1,414 74.65 Central Bank 74.85 2,251 74.85 Munjal Showa Ltd 75.00 100 75.00 Summit Securities 75.00 610 75.00 Karnataka Bank 75.40 1,007 75.40 Tulip Telecom Ltd. 75.40 105 75.40 Gulf Oil Corporation 75.45 90 75.45 Asahi Songwon Colors 75.50 42 75.50 Precision Wires 75.60 1 75.60 Jain Irrigation 75.65 7,597 75.65 Jindal Stainless 75.70 47 75.70 JK Tyre & Industries 77.90 305 77.90 Ganesh Housing 77.95 468 77.95 EIH Ltd. 78.60 400 78.60 GNFC 78.95 542 78.95 Indian Overseas 79.55 1,846 79.55 Seamec Ltd. 80.20 4 80.20 OCL India Limi 80.70 26 80.70 Schneider Electric 80.90 1,150 80.90 Kalpataru Power 81.45 10 81.45 Saregama India Ltd. 82.50 559 82.50 VIP Indus. 83.25 263 83.25 Jayshree Tea 83.45 1,729 83.45 Cosmo Films 84.00 195 84.00 Liberty Shoes Li 84.00 5,100 84.00 Dena Bank 84.30 55,585 84.30 Patel Engg. Ltd. 84.65 74 84.65 Marg Ltd. 85.10 71 85.10 GIC Housing Fi 86.00 25 86.00 Motilal Oswal Financ 86.15 19 86.15 Syndicate Bank 88.65 2,311 88.65 Granules India L 91.10 194 91.10 M M Forgings Ltd. 92.20 399 92.20 Ruchi Soya Inds. 93.20 8,227 93.20 Fortis Healthcare 93.50 3,549 93.50 Essar Ports 93.60 243 93.60 Ceat Ltd. 93.85 814 93.85 Indian Hume Pipe 94.30 251 94.30 MT Educare Ltd. 94.75 433 94.75 Voltas Ltd. 95.95 9,325 95.95 A2Z Maintenance & En 97.60 719 97.60 La Opala RG Ltd. 98.95 1,360 98.95 Uflex Ltd. 101.20 2,379 101.20 Globus Spirits Ltd. 104.35 229 104.35 Aarti Drugs Ltd 104.85 7 104.85 Tata Global Beverage 105.55 14,793 105.55 KNR Constructions 105.80 186 105.80 Century Enka 105.95 575 105.95 Sterling Tools L 106.45 413 106.45 C Mahendra Exports 106.60 4 106.60 Avanti Feeds Lim 108.30 109 108.30 Sasken Comm.Tech. 110.70 346 110.70 Kesoram Industri 110.90 648 110.90 Omnitech InfoSolutio 110.95 17 110.95 Allcargo Logistics 113.00 100 113.00 IRB Infrastructure D 113.10 1,727 113.10 Hanung Toys & Textil 115.10 1,250 115.10 JBF Industries 115.65 3 115.65 Hind. Zinc 116.20 150 116.20 Hexaware Technologie 119.20 1,726 119.20 Fresenius Kabi Oncol 123.00 953 123.00 Rallis India 123.00 603 123.00 Berger Paints I 123.15 2,105 123.15 KPIT Cummins Infosys 124.05 4,990 124.05 Orchid Chem & Ph 127.35 25 127.35 Goenka Diamond & Jew 127.75 6,191 127.75 Super Sales India 128.15 151 128.15 Muthoot Finance 128.90 72 128.90 Andhra Sugars Lt 129.15 74 129.15 Jindal Photo 129.25 322 129.25 Transformers & Recti 130.60 5 130.60 Asian Hotels (West) 130.85 56 130.85 Deepak Fert. 132.10 150 132.10 Ess Dee Aluminium Lt 132.60 1,226 132.60 JK Cement 135.15 5 135.15 Arshiya Internationa 136.85 1,053 136.85 Pantaloon Retail 138.55 2,990 138.55 Future Capital Holdi 138.70 14,130 138.70 Cox & Kings L 139.95 1,165 139.95 Heritage Foods ( 140.90 1 140.90 Rajesh Exports L 141.20 500 141.20 Allahabad Bank 144.40 2,460 144.40 Micro Techno 146.95 423 146.95 Shiv-Vani Oil & Gas 150.65 82 150.65 Carborundum Uni. 150.95 500 150.95 EIH Associated 151.50 200 151.50 Apcotex Industries L 151.65 492 151.65 Amar Remedies Ltd. 152.40 10 152.40 Talwalkars Better Va 152.70 60 152.70 Educomp Solutions 157.15 7,816 157.15 Career Point 157.55 75 157.55 HSIL Ltd. 157.70 292 157.70 IL&FS Transportation 161.05 1 161.05 Venus Remedies L 161.10 1 161.10 Kajaria Ceramics 164.00 10 164.00 Eros International M 164.55 934 164.55 India Nippon Ele 167.00 25 167.00 Ramky Infrastructure 167.80 180 167.80 Jindal Poly Films 169.55 220 169.55 Cholamandalam Invest 171.30 111 171.30 Marico Ltd. 172.05 600 172.05 Blue Star 172.45 159 172.45 Jubilant Industries 173.00 150 173.00 Videocon Industries 174.40 2,107 174.40 MBL Infrastructures 175.85 1 175.85 Techno Electric & En 175.95 1 175.95 Tecpro Systems Ltd. 176.50 100 176.50 Opto Circuits India 177.05 15 177.05 Steel Strips Wheels 178.60 3 178.60 Indian Bank 179.00 201 179.00 Rajapalayam Mill 180.05 9 180.05 Phoenix Mills 187.90 520 187.90 Astral Poly Technik 189.95 300 189.95 Nava Bharat Ventures 192.85 19 192.85 Rane Holdings Ltd. 194.80 500 194.80 Entertainment Networ 197.40 3 197.40 Ashoka Buildcon Ltd. 197.85 25 197.85 Indraprastha Gas Ltd 205.25 1,080 205.25 Timken India Ltd 205.35 7,986 205.35 Supreme Inds. 207.25 24 207.25 Tata Communications 209.60 12 209.60 SRF Ltd. 210.00 204 210.00 ITD Cementation Indi 214.75 5 214.75 Oriental Bank of 216.20 1,660 216.20 AGC Networks 217.45 15 217.45 Vardhman Textiles Lt 217.45 290 217.45 IndiabullsFinService 221.10 50 221.10 Bajaj Electrical 222.75 452 222.75 Engineers India 228.70 287 228.70 State Trading 241.65 164 241.65 Bombay Rayon Fashion 244.65 757 244.65 TRF Ltd 246.25 46 246.25 DIC India 251.25 81 251.25 MOIL Ltd. 256.10 55 256.10 Coromandel Internati 256.35 189 256.35 Tata Sponge Iron 262.85 500 262.85 Balkrishna Ind. 263.10 50 263.10 Onelife Capital Adv 266.00 50 266.00 Sun TV Network Ltd. 266.75 3,687 266.75 McLeod Russel 270.15 248 270.15 Indian Oil Corp 271.10 2,358 271.10 CESC Ltd. 273.30 4 273.30 Amara Raja Batt. 273.50 277 273.50 Century Textiles 274.60 38 274.60 Supreme Infrastructu 275.85 5 275.85 BGR Energy Systems 283.25 164 283.25 NIIT Technologies 287.45 950 287.45 Hinduja Global Solut 300.75 185 300.75 Titagarh Wagons Ltd. 303.80 250 303.80 Jet Airways 305.65 2,910 305.65 Gitanjali Gems 308.00 16,081 308.00 Lovable Lingerie Ltd 310.70 1,854 310.70 Venky's (India) Ltd. 327.95 510 327.95 Shoppers Stop 337.20 23 337.20 Zydus Wellness Ltd. 339.15 179 339.15 Reliance Ind.Inf 347.45 721 347.45 Alstom Projects Ind. 354.00 1,439 354.00 Hyderabad Ind. 354.05 9 354.05 Raymond Ltd 354.55 1,899 354.55 Natco Pharma Lim 359.05 266 359.05 Aban Offshore Ltd. 367.30 2,812 367.30 Advanta India Ltd. 371.75 2,247 371.75 BF Utilities Ltd. 373.05 396 373.05 Hinduja Ventures 375.20 4 375.20 Karur Vysya Bank 378.50 60 378.50 Navin Fluorine Inter 399.10 183 399.10 Corporation Bank 403.50 108 403.50 Glodyne Technoserve 403.90 50 403.90 Vardhman Holdings 410.00 5 410.00 Guj. Fluorochemi 410.30 2,290 410.30 Swaraj Engines 410.60 2 410.60 BOC India Limi 414.05 3,776 414.05 Bombay Dyeing 415.00 823 415.00 Monnet Ispat & Energ 419.95 5 419.95 Thermax Limited 424.10 103 424.10 Bhushan Steel Ltd. 434.50 149 434.50 Tata Investment 436.05 34 436.05 Oil India Ltd. 436.70 18 436.70 Ingersoll Rand 459.80 109 459.80 Agro Tech Foods Ltd. 467.50 20 467.50 VST Tillers Tr 469.65 10 469.65 United Breweries Ltd 481.75 1,082 481.75 StateBnkOfTravan 487.50 31 487.50 Shalimar Paints 489.10 418 489.10 Kemrock Indus. 502.85 1 502.85 Wheels India Ltd. 517.30 63 517.30 Havells India 520.10 59 520.10 Britannia Ind. 527.20 12 527.20 BASF India Lt 554.30 402 554.30 Godrej Consumer Prod 554.85 30 554.85 Godrej Properties Lt 572.35 169 572.35 Ajanta Pharma Lt 576.15 35 576.15 Nesco Ltd. 600.10 829 600.10 MindTree Ltd. 608.30 805 608.30 Bharat Bijlee 615.15 560 615.15 Apollo Hospitals 625.70 28 625.70 Torrent Pharmac 632.50 45 632.50 Wockhardt Ltd. 675.75 1,782 675.75 Bajaj Finserv Ltd. 682.90 3,859 682.90 Info Edge (India) 710.25 8 710.25 Kirloskar Bros. Inv 721.90 42 721.90 MMTC Ltd. 742.10 349 742.10 Amrutanjan Health Ca 742.25 234 742.25 Styrolution ABS (Ind 742.85 123 742.85 Bajaj Holdings & Inv 776.20 189 776.20 Tata Coffee Ltd. 837.45 21 837.45 CMC Ltd. 837.75 142 837.75 Bata India 870.30 4,789 870.30 Akzo Nobel India Ltd 879.75 165 879.75 Multi Commodity Ex 946.30 943 946.30 Crisil 1052.80 10 1052.80 ICRA Ltd. 1145.60 5 1145.60 Pfizer Ltd. 1197.70 1 1197.70 Zandu Realty 1304.85 6 1304.85 Lakshmi Machines 1516.25 1 1516.25 AstraZeneca Pharma I 1798.55 818 1798.55 Sanofi India 2120.10 1 2120.10 P&G Hygiene&Health 2153.35 2 2153.35 Page Industries Ltd. 3010.85 1 3010.85 TTK Prestige L 3050.80 117 3050.80 Nestle India 4699.80 71 4699.80 Tide Water Oil 6801.30 38 6801.30 MRF Ltd 10360.05 251 10360.05 Orissa Minerals Deve 27696.85 3 27696.85 Resurgere Mines & Mi 0.20 813,268 0.20 Shree Ganesh Forging 2.55 250 2.50 Polar Industries 2.75 2,000 2.75 Hind Syntex 2.90 2,000 2.90 Ashima Ltd. 3.25 1,916 3.35 Refex Refrigerants L 3.85 1,000 3.85 Prajay Engineers 5.85 1,000 5.85 Ashapura Min. Lt 10.20 100 10.20 Brooks Laboratories 14.90 176 14.90 Zee Learn Ltd. 18.95 202 18.95 Viceroy Hotels L 22.10 500 22.10 Karur KCP Packkaging 22.35 200 22.25 Store One Retail Ind 23.20 987 23.20 Jai Balaji Industrie 26.45 13,215 26.45 Golden Tobacco Ltd. 30.70 5 30.70 IVRCL Assets & Hold 34.25 50 34.25 NCL Industries 42.75 50 42.75 Bilpower Ltd. 49.80 100 49.80 Easun Reyrolle L 63.75 50 63.75 Panasonic Home Appli 89.20 25 88.15 Shasun Pharma 108.95 1,750 108.95 TCP Ltd. 117.40 15 119.05 Blue Coast Hotels L 128.90 166 135.30 Pilani Investmen 1500.00 1 1500.00