Only Sellers		Friday, May 18, 2012 3:59:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price Lanco Infratech Ltd. 12.04 2,529 12.04 Jaypee Infratech Ltd 44.60 326 44.60 GujaratStatePetronet 64.00 172 64.00 Pipavav Defence & Of 82.15 564 82.15 Apollo Tyres 84.60 2,629 84.60 Sterlite Indus. 100.95 249 100.95 Power Grid Corpo 104.95 810 104.85 Aurobindo Pharma 108.05 214 108.05 IRB Infrastructure D 113.05 350 113.05 Pantaloon Retail 138.60 225 138.60 Ambuja Cements Ltd. 144.25 859 144.25 NTPC 145.25 186 145.25 Alstom T&D India 148.20 2 148.20 MothersonSumiSystems 164.85 2 164.85 Guj. Mineral Dev 167.10 49 166.90 NMDC Ltd. 175.90 98 175.80 Sesa Goa 193.10 117 193.10 Max India Ltd. 194.95 559 194.00 Biocon 215.70 2 215.70 Godrej Industries Lt 235.55 167 235.55 Hind. Copper 241.55 1,014 241.55 GAIL (India) Ltd. 317.45 55 317.45 Cairn India Ltd. 319.85 22 319.85 Ipca Laboratorie 341.45 130 341.45 Piramal Healthcare L 418.20 925 418.20 Bhushan Steel Ltd. 434.60 40 434.00 Oil India Ltd. 436.70 3 436.70 Emami Ltd. 460.65 221 460.65 Jindal St & Pwr 470.30 603 470.30 Havells India 521.15 15 521.15 Castrol India 525.95 49 525.95 Sun Pharma. 581.80 136 581.80 JSW Steel 599.65 604 599.65 HDFC 634.70 20,044 634.70 Mahi. & Mahi 643.95 656 643.95 M&M Fin.Services 652.10 55 652.10 Container Corpor 871.05 2 871.05 Jubilant Foodworks L 1139.40 279 1139.40 ACC Ltd. 1159.85 315 1159.85 Maruti Suzuki India 1165.10 92 1165.10 UltraTech Cement 1406.75 6 1406.75 Dr. Reddy's Labs 1660.55 25 1660.55 GlaxoSmithKline Phar 2047.80 6 2047.80 Oracle Financial Ser 2402.75 4 2402.75 GlaxoSmithKlineConsu 2707.55 37 2707.55 Nestle India 4697.95 4 4680.00 Indtradeco Ltd 0.20 35,261 0.20 Venus Universal Ltd. 0.20 4,825 0.20 Shimoga Technologies 0.24 1,843 0.24 Birla Cotsyn (India) 0.28 870,410 0.28 Sybly Industries Ltd 0.35 229,355 0.35 Tribhuvan Housin 0.36 370 0.38 Nicco Uco Allian 0.45 2,000 0.43 Mega Corporation 0.52 200 0.54 Hit Kit Global Solut 0.78 1,000 0.74 ATN Internatio 0.80 5,000 0.80 Precision Containeur 1.06 1,815 1.06 Greenearth Resource 1.08 4,611 1.08 Nihar Info Global Lt 1.25 2,549 1.25 Svam Software Li 1.39 167 1.39 Rockon Fintech Ltd. 1.43 1,122,808 1.43 Mahan Industries 1.47 127,843 1.47 Hazoor Multi Project 1.50 245 1.50 Siddha Ventures Ltd. 1.50 1,000 1.43 Glittek Granites 1.54 101 1.53 Cyberscape Multi 1.60 999 1.68 CAT Techn. Ltd 1.88 231 1.88 Suryachakra Power Co 1.97 104 1.97 EPIC Enzymes 1.99 39 1.99 SNS Textiles 2.04 300 2.04 Polar Pharma India 2.10 300 2.20 Paramount Commun 2.13 440 2.13 Bhagawati Gas Ltd. 2.19 300 2.19 Givo Ltd. 2.22 32 2.22 Continental Cont 2.43 2 2.43 Powersoft Global Sol 2.44 400 2.44 Kanco Enterprise 2.57 25 2.57 NovaGold Petro-Resou 2.60 900 2.60 Cinevistaas Ltd. 2.69 1 2.69 Cranes Software Int. 2.75 600 2.75 Morepen Labs.Lt 2.93 648 2.93 BSEL Infra. Realty 2.95 400 2.95 Pratik Panels Li 2.95 150 2.94 Facor Alloys Ltd. 3.09 70 3.09 Todays Writing Inst 3.18 40 3.18 Sujana Metal Product 3.25 500 3.25 Marmagoa Steel 3.35 300 3.50 Visesh Infotecnics L 3.40 27 3.40 Gangotri Textile 3.43 100 3.40 S Kumars Online Ltd. 3.43 225 3.43 NRC Limited 3.46 355 3.46 Punj. Woolcombe 3.57 340 3.57 Hillock Agro Foo 3.58 801 3.58 Nila Infrastructures 3.58 4,135 3.58 Pasupati Acrylon 3.62 100 3.62 Software Technology 3.63 50 3.63 Coral Hub 3.82 39 3.82 Shree Precoated Stee 3.98 100 3.98 Jainco Projects 3.99 255 3.99 SPS Internationa 3.99 1,098 3.97 Rama Petrochem 4.00 1,304 4.10 Ashish Polyplast 4.06 135 4.06 Surya Pharmaceutical 4.10 163,282 4.10 Wisec Global Ltd 4.17 100 4.20 i Power Solutions In 4.25 499 4.25 Birla Machining 4.37 155 4.37 Chhattisgarh Ind.Ltd 4.37 210 4.16 Rama Vision 4.38 199 4.38 Steelco Gujarat 4.38 500 4.38 Richirich Inventures 4.39 398 4.39 Basant Agro Tech 4.46 500 4.45 Le Waterina Resorts 4.49 4,621 4.49 Bihar Sponge 4.60 151 4.60 Skyline Millars Ltd. 4.64 200 4.64 Oscar Global Ltd 4.65 490 4.65 JIK Industries 4.77 2 4.77 Ecoboard Ind. 4.78 25 4.77 REI Six Ten Retail L 4.79 1,482 4.79 EPSOM Properties Ltd 4.85 4,699 4.85 Karuturi Global Ltd. 4.90 502 4.90 Sterling Internation 4.97 36,125 4.97 N R International Lt 5.08 1 5.08 Soma Textiles 5.15 57 5.15 Ambica Agarbathi 5.17 200 5.17 Shiva Cement Ltd 5.19 4,742 5.18 India Steel Works Lt 5.20 100 5.24 Super Bakers (India) 5.27 1,739 5.27 Yash Papers 5.46 550 5.46 Aditya Ispat 5.50 600 5.33 Aimco Pesticides 5.55 300 6.10 Electrosteel Steels 5.56 292 5.56 Asian Electronic 5.70 1,759 5.70 VBC Industries 5.71 10 5.71 Southern Online Bio 5.77 232 5.77 Rainbow Denim Ltd. 5.83 1,000 6.00 Ginni Filaments 5.90 11 5.90 Vision Technolog 5.96 600 5.96 H S India L 5.99 499 5.99 SB&T International 6.05 903 6.05 MIC Electronics Ltd. 6.25 124 6.24 Anjani Synthetic 6.45 100 6.75 Indiaco Ventures Ltd 6.56 1,083 6.56 Pankaj Polymers 6.67 26 6.67 RFL International L 6.73 1,974 7.00 Aadi Industries Ltd. 6.75 1,490 6.75 Dhanalaxmi Roto 6.79 165 6.79 Baba Arts 6.82 100 6.82 Aster Silicates Ltd. 6.95 2,153 6.95 Cambridge Technology 6.95 395 6.95 EL Forge Ltd 7.02 10 7.02 Anil Special Steel I 7.05 100 7.00 Sungold Capital 7.06 829 7.06 Neelkanth Rockmi 7.20 200 7.24 Cheslind Textile 7.24 300 7.24 Spectra Industri 7.35 198 7.35 Roopa Industries 7.42 10 7.42 Vaghani Techno-Build 7.44 30 7.44 Gufic BioSciences Lt 7.46 56 7.40 Munoth Communication 7.50 500 7.13 Jupiter Bioscience 7.53 60 7.53 SPEL Semiconduct 7.58 200 7.58 NPR Finance Limi 7.79 10,690 7.41 Trans Freight Co 7.80 50 7.80 Northgate Technologi 7.87 1 7.87 Tijaria Polypipes Lt 7.87 580 7.87 GTL Infrastructure 7.89 69 7.89 Kalptaru Papers 7.94 760 7.94 Alpa Laboratories Lt 8.03 190 8.03 Nakoda 8.04 78 8.04 Future Ventures Indi 8.14 18,080 8.14 Vaswani Industries L 8.22 159 8.22 Foundry Fuel Pro 8.30 2 8.30 Andhra Cement 8.34 530 8.34 Maral Overseas 8.37 27 8.37 Pioneer Emb. 8.40 615 8.40 Lloyds Steel 8.41 169 8.41 Brawn Biotech 8.49 50 8.00 Rico Auto Inds. 8.59 2,630 8.59 Vinyl Chemicals 8.61 100 8.61 Fact Enterprise 8.64 2,499 8.64 Indergiri Financ 8.65 100 9.09 HB Stockholding 8.84 12 8.84 Maruti Infrastru 8.88 121 8.88 VMF Softech Ltd. 8.89 14 8.89 Sat Industries Ltd. 8.94 248 8.94 B L Kashyap & Sons 8.95 6,250 8.95 Ruchi Strips 8.99 5 8.99 Royale Manor Hot 9.21 200 9.21 SKS Logistics Ltd. 9.30 90 9.30 Sterling Greenwoods 9.39 120 9.39 Kiran Print Pack 9.45 51 9.51 Ind Bank Housing 9.47 98 9.47 Zee News Ltd. 9.49 1,560 9.49 Ravi Kumar Distiller 9.50 1,765 9.50 Axon Infotech Ltd. 9.64 2 9.64 Rishab Financial Ser 9.89 100 9.85 Nettlinx Ltd. 9.90 96 9.90 Empee Sugars 10.00 20 10.00 Exelon Infrastructur 10.00 2,210 10.00 Madhur Ind.Ltd 10.00 168 10.00 Tricom India Ltd. 10.19 1,920 10.19 APM Industries 10.35 1,945 10.35 Tai Industries L 10.39 500 10.39 Saboo Sodium Ch 10.54 19 10.47 Santowin Corporation 10.55 804,896 10.55 Howard Hotels Li 10.62 42 10.59 Gontermann Piep. 10.64 108 10.64 Ashirwad Steels 10.84 892 10.84 Mahalaxmi Seam 10.97 547 10.97 Mysore Petro.Che 11.00 180 11.00 Syncom Healthcare Lt 11.15 1,268 11.15 Jayshree Chem. 11.47 47 11.47 Prime Property Devel 11.56 30 11.56 Resonance Spec. 11.60 10 11.60 Mawana Sugars Ltd. 11.61 100 11.39 Indus Fila Ltd. 11.70 825 11.70 Uniflex Cables 11.82 50 11.82 Orient Green Power C 11.84 396 11.84 Provogue (India) 12.05 3,200 12.05 National Plastic 12.09 630 12.09 VLS Finance L 12.10 1,578 12.10 Medicamen Biotec 12.18 51 12.18 Spice Islands Ap 12.24 218 12.24 Ankur Drugs & Ph 12.26 100 12.26 USG Tech Solutions 12.26 450 12.26 Indiabulls Power 12.38 6,506 12.38 Ikab Securities 12.40 300 12.90 Salona Cotspin L 12.40 139 12.40 Scope Industries 12.40 1,592 12.40 Rishiroop Rubber 12.49 20 12.15 Intellvisions So 12.50 528 12.50 Inani Securities 12.59 295 12.59 Standard Batteri 12.63 99 12.90 Prima Plastics L 12.67 496 12.67 Nissan Copper Ltd. 12.81 55 12.79 Kingfisher Airlines 12.95 8,028 12.95 Rajdarshan Indus 13.00 500 13.00 DCW Ltd. 13.14 2,938 13.14 Sugal & Damani Share 13.25 10 13.25 Sona Koyo Steer. 13.29 550 13.29 Noida Medicare 13.40 84 13.40 Tarapur Transformers 13.49 30 13.49 Hathway Bhawani Cabl 13.50 50 13.50 BNR Udyog Ltd 13.84 51 13.79 Sakuma Exports 13.85 23 13.85 Virat Industries 13.85 100 13.50 Khaitan Chemical 14.05 23 14.05 Hilton Metal Forging 14.25 100 14.25 Bedmutha Industries 14.30 2 14.30 RDB Rasayans Ltd. 14.50 4,366 14.50 Vipul Dye-Chem L 14.50 70 14.50 Kopran Ltd 14.55 1,000 14.55 VTX Industries 14.85 200 14.85 KEI Industries 15.00 60 15.00 Roselabs Industries 15.00 50 16.15 Sunraj Diamonds 15.05 800 15.80 PTC India Financial 15.10 325 15.10 Star Paper Mills 15.10 921 15.10 JVL Agro Industries 15.20 601 15.20 Celestial Biolabs Lt 15.23 22 15.23 National Plastic Tec 15.30 200 16.45 Alembic Ltd. 15.45 26 15.45 Picturehouse Media 15.60 500 15.60 Surana Telecom and P 15.65 500 15.65 Shri Krishna Devcon 15.75 475 15.75 JJ Exporters Ltd. 15.90 10 14.40 Lakshmi Energy & Foo 15.90 320 15.90 Madhav Marbles & Gra 15.90 9 15.90 Diana Tea Compan 16.00 500 16.00 Guj. NRE Coke 16.10 154,344 16.10 Ruchi Infrastructure 16.15 96 16.15 Riga Sugar Co.lt 16.20 537 16.20 Salora Intl. 16.25 90 16.25 Thomas Scott (India) 16.55 20 16.55 Bloom Dekor Ltd. 16.70 100 16.70 Nagreeka Exports 16.70 300 16.70 Parle Software Ltd. 16.80 1 16.80 Shiva Texyarn Ltd. 17.00 101 17.00 Samtex Fashions 17.10 16 17.10 Sanghi Industrie 17.20 500 17.20 Polycon Internat 17.27 50 17.27 TVS Electronics 17.65 49 17.55 TCFC Finance Ltd 17.75 50 17.75 Solitaire Machin 18.00 859 18.00 United Credit Li 18.15 1 17.35 Good Luck Steel 18.20 63 18.20 Super Crop Safe 18.25 2,525 18.25 Ador Multiproduc 18.35 164 19.20 Hind.ConstructionCo. 18.35 492 18.35 Roman Tarmat Ltd. 18.40 8 18.40 Kanishk Steel In 18.45 90 18.00 R T Exports Ltd. 18.55 10 18.90 Mahaveer Infoway Ltd 18.65 1,255 18.50 Rich Universe Net 18.80 16 18.80 Mercator Ltd. 18.85 308 18.85 Martin Burn Ltd. 19.05 179 19.05 Chartered Logistics 19.10 400 19.10 Kisan Mouldings 19.15 373 19.15 Tonira Pharma Li 19.45 1,165 19.45 RTS Power Corpor 19.50 299 19.50 Shiva Global Agro 19.50 71 19.50 Arunjyoti Enterprise 19.85 138 19.85 Excel Infoways Ltd. 19.95 100 19.95 Malwa Cotton Spg 19.95 61 19.85 Lloyds Metals & Ener 20.00 52 20.00 Suprajit Enginee 20.05 256 20.05 Ontrack Systems Ltd. 20.10 167 20.10 SREI Infrastructure 20.15 200 20.15 Oudh Sugar Mills 20.25 49 19.80 Rasoya Proteins 20.30 399 20.30 Jaysynth Dystuff 20.35 1 20.35 Scanpoint Geomatics 20.50 59 20.20 Firstobject Technolo 20.80 188 20.80 Prerna Infrabuild Lt 20.90 89 20.90 Vamshi Rubber Li 20.90 109 20.90 Texmo Pipes & Produc 20.95 150 20.90 AksharChem (India) 21.00 5 22.05 Asit C Mehta Financi 21.00 100 21.95 Velan Hotels Lim 21.00 300 21.00 Maxwell Industries L 21.10 225 21.10 DQ Entertainment (In 21.35 66 21.35 I G Petrochemicals L 21.35 104 21.35 Ballarpur Ind. 21.60 896 21.60 WelspunInvestments 21.85 1,489 21.85 Mukand Engineers 21.95 100 21.95 Sarda Plywood 22.00 21 23.10 Mahaan Foods Lim 22.50 500 22.50 Systematix Corpo 22.75 4 22.75 Andhra Petro 23.00 148 23.00 Parabolic Drugs Ltd. 23.05 1 23.05 Patel Integrated Log 23.10 90 23.10 Citadel Realty & Dev 23.45 5 23.45 Goldiam Internat 23.50 50 23.40 Astec Lifesciences L 23.90 200 23.90 Clarus Infrastructur 24.05 9 24.00 KLRF Ltd. 24.05 300 24.05 Kirloskar Elect 24.15 250 24.15 Frontline Securi 24.55 50 25.75 Alkali Metals Ltd. 24.60 50 24.60 Consoli. Securit 24.65 600 24.65 Techtran Poly 25.05 289 25.05 Venus Power Ventures 25.10 15 25.10 Aplab Limited 25.50 500 25.50 Mangalam Ventures Lt 25.50 49 25.50 Anik Industries 25.70 1,218 25.70 Mangalam Timber 25.75 985 25.75 Varun Industries 25.95 10,143 25.95 Sanwaria Agro Oi 26.15 100 26.00 Lumax Automotive Sys 26.25 50 26.25 Rohit Ferro-Tech 26.30 811 26.30 Simbhaoli Sugars 26.45 25 26.45 Emco Ltd. 26.75 102 26.75 Schablona India 26.80 150 25.50 Frontier Springs 26.95 200 26.80 Transgene Biotek 27.20 705 27.20 Edelweiss Fin. Ser 27.40 52 27.40 Vybra Automet 27.50 10 27.50 Ansal Properties & I 27.70 100 27.70 JPT Securities 27.70 5 27.70 Avon Organics Li 27.90 10 27.90 Pioneer Distille 27.90 50 28.80 KCP Ltd. 28.45 46 28.45 MSP Steel & Power Lt 28.80 30 28.80 Vardhman Industr 29.05 200 29.05 Acknit Industries Lt 29.25 150 27.80 Everest Kanto Cylind 29.35 4,662 29.35 Alpha Graphic In 29.40 204 29.40 Monnet Industrie 29.40 200 28.00 Peninsula Land L 29.40 900 29.40 Emami Paper Mill 29.85 240 29.85 Vikas Granaries Ltd. 30.00 4,802 29.70 Pennar Industrie 30.15 1,000 30.15 Hotel Leela Ven. 30.30 235 30.30 Datamatics Global Se 30.75 200 30.75 Sah Petroleums Ltd. 30.90 500 30.90 Infronics Systems 31.00 35 31.00 Oricon Enterprises L 31.20 59 30.00 Rap Media 31.40 3,639 31.40 Shekhawati Poly Yarn 31.70 300 31.70 Puneet Resins 32.00 44 32.00 Damodar Threads 32.05 50 32.05 Sirpur Paper 32.80 141 32.80 Network 18 Media & I 32.85 300 32.85 Fenoplast LImite 32.90 199 32.90 TVS Motor Co. Ltd. 32.95 819 32.95 Vaarad Ventures 33.75 28 33.75 Shree Ajit Pulp 34.50 60 34.50 Trend Electronics Lt 34.60 100 34.60 Universal Cables 35.25 1,010 35.25 Finolex Cables 35.30 650 35.30 NRB Bearings Lim 35.30 133 35.30 Orbit Corporation 35.65 371 35.30 Motor & General 35.70 1 35.70 LT Foods Ltd. 35.95 135 35.95 Kiri Industries 37.10 113,884 37.10 Mold-Tek Technologi. 37.20 11 37.20 GHCL 37.35 85 37.35 Ansal Buildwell 38.20 12 38.20 Keynote Corporat 38.50 295 38.50 SMIFS Capital Ma 38.50 500 38.50 Pratibha Industries 38.55 25 38.55 Shanthi Gears 38.80 25 38.80 Shilp Gravures L 38.90 200 38.90 Bhandari Hosiery 39.60 500 39.50 Chemfab Alkalis 40.00 261 40.00 Nelco Ltd 40.10 14 40.10 NIIT Ltd. 40.30 50 40.30 Nahar Capital & Fina 40.70 104 40.70 Pix Transmission 41.00 44 40.95 IVP Limited 41.10 105 41.10 Bharat Fertilise 41.35 84 41.35 Mangalore Chem. 41.50 2,799 41.50 Supreme Petroche 42.00 43 41.95 HCL Infosystem 42.35 626 42.35 BF Investment Ltd. 42.45 50 42.45 Dhruva Capital S 42.50 50 42.15 Dhampur Sugar 42.70 66 42.70 Gokak Textiles Ltd. 42.75 50 46.00 Ramco Industries 42.90 96 42.90 Electrotherm (In 43.20 96 43.20 Modison Metals L 43.20 5 43.20 Singer India 43.30 248 43.30 Jetking Infotrain Lt 43.80 167 43.80 Ansal Housing 44.30 235 44.30 Triveni Turbine 44.40 75 44.40 Royal Orchid Hotels 44.95 500 44.95 Punj Lloyd 45.45 39 45.45 Thinksoft Global Ser 45.95 100 45.95 Arihant Foundat 46.30 181 46.30 Inox Leisure 46.30 1 46.30 RPP Infra Projects L 47.25 496 47.00 Hexa Tradex Ltd. 47.30 10 47.30 Kalyani Steel 47.50 8 47.50 MUSCO Ltd 47.80 100 47.80 Terai Tea Compan 48.80 15 48.80 Umang Dairies Ltd. 48.85 910 48.85 Denso India Ltd. 49.50 48 49.50 Manugraph India Ltd. 50.45 27 50.45 Fedders Lloyd Co 50.50 50 50.50 Centum Electronics L 50.90 3 50.90 Vishnu Chemicals 51.00 500 51.00 Kitex Garments 51.35 100 51.35 West Coast Paper 51.80 500 51.80 Medi Caps 52.00 179 52.00 Navneet Publicat 52.20 33 52.20 Visa Steel 52.30 500 52.30 India Gelatine & 52.50 150 52.50 Texmaco Rail & Engin 52.75 18 52.75 Mahindra Forgings Lt 52.95 50 52.75 Elecon Engg. 54.00 183 54.00 Investment & Pre 54.10 779 54.10 Shipping Corpn. 54.45 162 54.45 Century Plyboard 54.80 2 54.80 Usher Agro Ltd. 54.85 62 54.85 Tilak Nagar Ind 55.10 514 55.10 Majestic Auto 55.95 5 55.95 Finolex Industri 56.05 642 56.05 PSL Ltd. 56.10 100 56.10 Shrey Chemicals 56.25 181 56.25 Tips Industries 56.25 50 56.25 Simplex Projects 56.40 104 56.40 S Mobility 57.05 1 57.05 Rama Phosphates 58.65 1,200 58.65 Sunil Hitech Enginee 59.60 1,006 59.60 Guj. Industries 59.95 48 59.95 DJS Stock & Shar 60.05 10 60.05 Reliance MediaWorks 60.65 517 60.65 Thomas Cook (I) 60.70 100 60.70 Brahmaputra Infrapro 60.85 90 60.85 Saksoft Ltd. 61.00 4 61.00 Hind. Tin Works 61.25 75 61.25 Walchand Peoplefirst 61.70 40 61.70 Shalibhadra Fin. 61.75 792 61.75 KSL and Industries L 62.30 18,034 62.30 Delta Corp Ltd. 62.60 480 62.50 Precision Pipes & Pr 62.60 20 62.60 Panyam Cement 62.70 2,746 62.70 Magna Electrocas 62.80 299 60.50 Cenntral ProvRai 62.90 132 62.90 Dhunseri Investments 63.10 8 63.10 Blue Star Infotech 65.50 2 65.50 Spanco Ltd. 65.75 138 65.75 Vikas GlobalOne Ltd. 66.10 101 66.10 C & C Constructions 67.05 109 67.05 Harrisons Malaya 67.55 1 67.55 Jay Bharat Marut 68.00 248 68.00 Sanghvi Forging & En 69.30 909 69.00 ARSS Infrastructure 69.90 9 69.90 Visagar Financial 70.20 314 70.10 Mathew Easow Res 72.00 153 72.00 Hatsun Agro Prod 72.70 236 72.70 Mount Everest Mi 73.25 175 73.00 D B Realty Ltd. 73.50 105 73.50 Aptech Ltd. 73.55 1,280 73.55 Tulip Telecom Ltd. 75.70 780 75.70 ABM Knowledgeware 75.80 12 75.80 FDC Ltd. 76.35 100 76.35 JK Tyre & Industries 77.95 100 77.95 Renaissance Jeweller 78.65 200 78.65 GMM Pfaudler Ltd 80.15 61 80.15 Ador Fontech Ltd 80.55 95 80.55 National buildin 80.95 292 80.95 OCL India Limi 81.75 40 81.75 Albert David Ltd 81.90 25 81.90 Ind-Swift Laboratori 82.20 42 82.20 Pitti Lamination 82.25 66 82.25 Gokul Refoils & Solv 82.95 32 82.95 VIP Indus. 83.25 81 83.25 Indo Tech Transforme 83.75 15 83.45 Maithan Alloys Ltd. 83.95 150 83.95 Liberty Shoes Li 84.10 316 84.10 Patel Engg. Ltd. 84.55 121 84.55 Redington (India) Lt 85.65 62 85.65 Infinite Computer So 87.15 2,852 87.15 Elder Health Car 87.60 7 87.00 McNally Bharat E 89.80 532 89.80 Shri Lakshmi Cotsyn 90.10 7,601 90.10 Graphite India Ltd. 90.75 50 90.75 Mastek Limited 92.35 69 92.35 Mediaone Global Ente 96.65 49 94.90 High Energy Bat. 96.70 300 96.70 Phillips Carbon 96.80 15 96.80 S P Capital Financin 96.95 3,458 96.95 T Nadu Newsprint 97.35 2 97.35 A2Z Maintenance & En 97.55 6 97.55 United Interactive L 97.85 67 97.85 Orient Press Ltd 100.90 150 100.90 Hind. Oil Explor 102.45 210 102.45 Simplex Reality 102.50 5 102.50 JMC Projects 104.25 2 104.25 Globus Spirits Ltd. 105.50 52 105.50 Rane Brake Lining Lt 105.75 43 105.75 Poddar Developers Lt 106.20 1,410 106.20 Ion Exchange (India) 106.50 180 106.50 Piramal Glass Ltd. 106.90 8 106.90 C Mahendra Exports 106.95 1 106.95 Brescon Advisors & H 107.25 101 107.25 KNR Constructions 108.70 18 108.70 Dinesh Allorga 109.85 5,463 109.85 Kesoram Industri 111.40 31 111.40 Omnitech InfoSolutio 112.60 2 112.60 Polaris Financial 113.15 3 113.15 Amtek Auto Ltd. 114.25 98 113.70 Mafatlal Ind 115.75 18 115.75 JBF Industries 115.90 485 115.90 Bajaj Corp Ltd. 118.45 20 118.45 TCI Developers Ltd. 118.95 27 118.95 Sahara One Media & E 122.90 1 122.90 Radico Khaitan Ltd. 124.10 1,053 124.10 Rollatainers Ltd 125.50 165 125.50 Hester Biosciences L 125.80 19 125.00 Nitta Gelatin India 127.10 1 124.75 Hi Tech Gears 127.70 1 127.70 India Glycols 129.85 560 129.85 Aegis Logistics Ltd. 130.55 10 130.55 Real Strips 131.40 50 129.65 Unichem Labs 132.15 2 132.15 Deepak Fert. 132.50 38 132.50 Jindal Saw 132.50 1,201 132.50 KDDL Ltd. 137.80 104 137.80 Madras Cement 139.00 470 139.00 Ahmednagar Forgi 140.20 19 140.00 Asian Hotels (West) 143.65 1 140.00 Gateway Distriparks 146.50 187 146.50 Kar Mobiles 146.60 53 146.60 AK Capital Services 149.95 7 149.95 Atul Auto Ltd 150.30 23 150.30 Apar Industries 150.70 255 150.70 Amar Remedies Ltd. 152.85 7,002 152.85 Ambika Cotton Mi 153.20 41 153.20 Rodium Realty L 157.15 30 157.00 Net 4 India 159.35 122 159.35 Venus Remedies L 160.15 7 160.15 Prakash Steelage Ltd 162.45 20 162.45 APL Apollo Tubes 165.05 439 165.05 Ashiana Housing Ltd. 166.00 128 166.00 Panama Petrochem 170.35 80 170.35 P M Telelinks Ltd. 170.85 25 170.85 Cholamandalam Invest 171.10 50 171.10 Blue Star 173.05 3 173.05 Dewan Housing 174.80 100 173.90 Thangamayil Jeweller 175.90 191 175.90 Steel Strips Wheels 178.30 3 178.30 CCL Products India 182.70 1 182.70 Coromandel Engg. 183.85 25 183.85 Jubilant Life Scienc 185.05 79 185.05 Surana Ind.Ltd 186.20 49 186.20 EID Parry 186.85 356 186.85 Phoenix Mills 189.20 1 189.20 Visagar Polytex Ltd. 193.75 3 193.75 Jyothy Laboratories 194.25 59 194.25 Tree House Education 199.15 2 199.15 Rane Holdings Ltd. 199.70 14 199.70 Rane Engine Valve Lt 202.00 21 202.00 Repro India Ltd. 205.75 195 205.75 Man Infraconstructio 208.80 551 208.80 HEG Ltd. 209.35 58 209.35 Greenply Industr 210.00 25 210.00 Rushil Decor Ltd. 211.65 1,999 210.40 Lakshmi Elect. 212.70 106 212.70 ITD Cementation Indi 215.05 353 215.05 Inventure Growth & S 215.55 4 214.50 Nilkamal Ltd. 216.65 57 216.65 APW President System 234.85 100 234.85 Intl. Combustion 236.25 57 236.25 Riddhi Siddhi Gluco 237.25 8 237.25 Elpro Internl. 241.55 100 241.55 Shilpa Medicare L 244.05 2 244.05 Cochin Minerals 245.10 50 244.00 Great Eastern 246.70 134 246.70 TRF Ltd 248.35 175 248.35 Mandhana Industries 249.25 2 249.25 Cera Sanitaryware Lt 249.85 18 249.85 Birla Corporation Lt 259.60 2 259.60 Ushdev Internati 268.85 30 267.90 Mahindra Holidays 273.00 83 273.00 CESC Ltd. 273.30 569 273.30 Amara Raja Batt. 274.70 28 274.70 Jindal Drilling 276.00 20 276.00 Kirloskar Industries 287.45 35 287.45 Hinduja Global Solut 306.20 56 306.20 TVS Srichakra Lt 313.75 25 313.75 WPIL Ltd. 317.15 10 315.00 SE Investments 320.55 2 320.55 Flexituff Internatio 323.05 62 323.05 Amrit Corp. Ltd. 329.00 100 329.00 Goodyear India 332.65 100 332.65 TTK Healthcare Ltd. 341.50 50 341.50 Maha. Seamless 370.00 15 370.00 J L Morison (India) 383.20 10 401.00 Insecticides (India) 393.00 2 393.00 Glodyne Technoserve 403.85 28 403.85 Warren Tea 412.00 10 412.00 KGN Enterprises 418.10 171 417.95 Kothari Products 418.60 5 418.60 Sudarshan Chem. 446.95 1 446.90 PI Industries 450.80 16 450.80 Kirloskar Pneumatic 460.55 28 460.55 Triton Valves 472.30 1 471.00 BEML Ltd. 473.85 352 473.85 Esab India 478.85 3 478.85 Kemrock Indus. 503.60 25 503.60 Bombay Burmah 513.05 1 512.95 Aanjaneya Lifecare L 514.40 6 512.80 Bannari Amman Su 515.00 5 515.00 Patni Computer Sys 515.75 134 515.75 BASF India Lt 558.30 1 557.50 Godrej Properties Lt 577.85 9 577.85 Merck Ltd. 585.75 135 585.00 Clariant Chemicals ( 593.95 28 593.95 Cravatex 625.35 40 625.35 Monsanto India 653.80 10 653.80 SKF India 659.95 7 659.95 eClerx Services 716.90 72 716.90 Empire Inds. 722.95 37 722.95 Styrolution ABS (Ind 744.80 101 744.80 BayerCropscience 815.25 8 812.00 ISGEC Heavy Eng 816.10 29 816.10 Bajaj Finance L 870.55 5 869.95 Kansai Nerolac Paint 913.90 15 913.90 Indl.&Prud.Invst 1470.00 1 1543.40 Elantas Beck India L 1757.70 5 1757.70 Gillette India Ltd. 2375.45 16 2375.45 Honeywell Automation 2468.00 5 2465.00 Page Industries Ltd. 2996.55 3 2996.55 Kaycee Inds. 3400.00 1 3400.00 Bafna Spinning M 0.20 273,266 0.20 Kaashyap Technologie 0.20 235,579 0.20 Teledata Marine Solu 0.29 19,720 0.29 ACIL Cotton Industri 0.31 6,410,871 0.31 AvanceTechnologies 0.31 5,070,185 0.31 Sun Techno Overseas 0.31 4,900 0.31 Sarang Chemicals 0.33 8,760 0.33 Shree Mahaganga Suga 0.36 27,500 0.37 Fourth Gen.Inf.Sys. 0.44 8,382 0.44 Interface Financ 0.49 25,899 0.49 Yantra Natural Res. 0.54 940,851 0.54 Vital Communicat 0.59 1,049 0.59 Kashyap Tele-Medicin 0.63 2,655 0.63 Sheetal Bio-Agro Tec 0.64 126,900 0.64 Kohinoor Broadcastin 0.69 57,260 0.69 JMDE Packaging & Rea 0.70 2,295 0.69 Goyal Associates 1.00 19,300 1.00 Twinstar Industries 1.04 500 1.04 Bampsl Securitie 1.13 2,000 1.13 Amraworld Agrico Ltd 1.17 675 1.17 Jyoti Overseas 1.23 1,415 1.29 Prraneta Industries 1.32 2,100,992 1.32 Birla Leasing & Infr 1.44 6,023 1.45 Frontier Informa 1.50 52 1.46 Moving Picture Co.In 1.59 59 1.59 Brushman (India) 1.73 999 1.81 Guj. Carbon & In 1.80 261 1.89 Fast Track Entertain 1.96 600 1.94 Dolphin Medical 1.97 711 1.97 Sanguine Media 2.06 24,201 2.02 Shri Matre Power & I 2.15 771 2.15 IB Infotech 2.22 2,892 2.22 Unjha Formulatio 2.31 498 2.31 Virgo Global Media L 2.37 2,127 2.37 Ashram Online.com Lt 2.45 100 2.65 SVC Resources 2.57 96,675 2.57 ATV Projects 2.64 755 2.75 Guj. State Finan 2.66 200 2.64 VCK Capital Ma 2.66 2 2.66 Dhanus Technologies 2.70 3,850 2.70 CFL Capital Fin Ser. 2.80 990 2.71 Prabhav Industries L 2.90 553,019 2.90 Jayant Mercantil 2.93 58,704 2.93 Sri Vajra Granites L 2.98 500 3.12 S S Forging & Engine 3.03 500 3.18 Rubra Medicament 3.19 1,000 3.04 Intl. Housing Financ 3.23 800 3.23 Raghunath Intern 3.24 3 3.14 HB Leasing 3.28 500 3.44 Shree Rajeshwara 3.35 101 3.35 Pressure Sensiti 3.36 360 3.36 BLB Ltd. 3.45 490 3.64 Servotech Engine 3.52 5,000 3.52 Tarai Foods Limi 3.59 1,000 3.42 Maruti Securitie 4.00 198 4.20 Chandrika Trader 4.05 300 3.85 Lime Chemicals 4.10 300 4.10 Margo Finance 4.10 109 4.10 Refex Refrigerants L 4.12 3,795 4.12 Encore Software 4.15 225 4.35 Gajra Bevel Gear 4.75 964 4.75 Socrus Bio Sciences 4.75 566 4.75 Winsome Brewerie 4.75 100 4.75 Kanel Industries 4.77 1,588 4.77 Ram Informatics 4.83 25 4.68 Seasons Furnishi 4.94 500 4.94 Corp.Couriers&Cargo 5.15 1,590 5.15 Dharani Finance 5.22 606 5.75 Adarsh Plant Pro 5.23 4 5.23 Gayatri BioOrganics 5.38 8,280 5.38 Allied Computers Int 5.39 926,229 5.39 Intensive Air Sy 5.55 15,100 5.55 Diamant Infrastructu 5.70 71,442 5.70 Expo Gas Contain 5.84 5 5.84 Nardhana Infra. 5.89 6,400 5.89 Peeti Securities 5.99 85 5.99 Sunday Exports L 6.05 9,300 5.75 Suncity Syntheti 6.08 200 6.05 Libord Securities 6.20 275 6.20 Kemistar Corporation 6.57 100 6.57 Saffron Industries L 6.60 100 6.50 Meglon Infra-Real (I 6.61 85 6.61 Gagan Gases Limi 6.62 1,450 6.65 Globsyn Infotech Ltd 6.72 100 6.72 VirtualSoft Systems 6.90 1,000 6.85 Ritesh Internati 7.12 180 7.12 Addi Industries 7.24 944 7.60 Swas.Vinay.Synt 7.41 131,113 7.41 Twentyfirst Cent 7.41 703 7.41 GSB Finance Lt 7.70 275 7.70 Colinz Laborator 7.74 50 7.90 Arcadia Mercanti 7.78 250 7.78 Citi Port Financ 7.80 35 7.80 Calcom Vision 7.95 1,199 7.86 Elegant Floricul 7.98 1,000 7.97 ANS Industries 7.99 300 8.38 Chennai Meenakshi Mu 8.00 13 7.56 Sonal Adhesives 8.00 100 8.40 Indiabulls Wholesale 8.12 311 8.12 Radhe Developers 8.43 500 8.43 Lee Nee Software 8.60 2,139 8.60 Danlaw Techno. 8.62 100 8.62 Jindal Capital L 9.22 80 9.22 Indo Asia Finance 9.26 200 9.26 Aishwarya Telecom Lt 9.35 539 9.35 Euro Ceramics Ltd. 9.50 500 9.50 Lactose (India) 9.50 100 9.50 Euro Leder Fash 9.84 200 9.80 Savani Financial 9.87 200 9.60 MFL India 9.89 60 9.89 Runeecha Textiles Lt 9.94 2,382 9.94 Moonbeam Industr 9.98 100 10.47 Sunbright Stock Brok 9.99 1,584 9.99 Tirupathi Indus 10.00 500 10.20 Magna Industries 10.04 200 9.54 Morarka Finance 10.10 20 10.10 Rathi Graphic Te 10.50 498 10.00 Woodsvilla 10.70 100 10.70 Pranavaditya Spi 10.90 15 11.40 Banas Finance Lt 10.95 43,860 10.95 Arnav Corporation 11.00 50 11.00 Carnation Indust 11.02 99 10.80 Alchemist Corporatio 11.10 55 10.06 Dunlop India 11.15 25 11.15 Phoenix Intl. 11.20 820 10.65 Milton Plastics 11.50 100 10.90 IEC Education Ltd. 11.52 56 11.52 P H Capital Ltd. 11.60 507 11.60 Amradeep Industries 11.90 1,000 11.35 Golechha Global 11.98 100 12.50 IKF Finance Ltd. 12.29 100 12.29 Rama Paper Mills 12.30 10 12.30 Abirami Financia 12.58 613 12.00 Aravali Securiti 12.70 8 12.70 Mukat Pipes 12.95 9,776 12.95 Sezal Glass 13.47 1,045 13.47 Rubber Products 13.56 1,026 13.56 Mindvision Capital L 13.69 5,479 13.69 Galaxy Entertainment 13.75 10 13.70 BCL Forgings 14.10 300 14.79 Jai Hind Synthe 14.31 76 14.31 Kaiser Press Ltd 14.50 50 14.50 Regaliaa Realty 14.60 518 14.60 KCL Infra Projects 14.65 25,230 14.65 Trident Tools Ltd. 15.00 91 15.00 Modern Dairies 15.65 400 15.65 Golkunda Diamond 15.70 50 15.70 SSPDL Ltd. 16.10 100 16.10 Mehta Securities 17.10 2,287 17.10 TeleCanor Global Ltd 17.35 800 17.35 Shree Rajivlocha 17.50 500 17.00 Techno Forge Ltd 17.70 100 17.70 Provestment Services 17.90 5,507 17.90 Sri KPR Industries 17.97 100 17.45 Mudra Lifestyle Ltd. 18.00 740 18.00 Wanbury 18.05 158 18.05 Atreya Petrochem 18.25 900 18.25 Ashok Alco-Chem 18.70 40 20.00 Cybele Industries Lt 19.30 39 19.30 Polyspin Exports 19.30 5 19.30 KGN Industries Ltd. 19.45 1,148 19.45 Minolta Finance 19.55 70 19.55 Rotam Commercial 19.95 750 18.10 Premier Energy and I 20.20 790 20.20 Suryo Foods & In 20.20 100 19.20 Bhuwalka Steel 20.30 8 20.10 Ishita Drugs & I 20.30 1 20.30 AI Champdany Industr 20.50 99 20.50 Century 21st Por 20.65 8,900 19.65 Suryajyoti Spg. 20.95 502 20.95 Omega Ag Seeds 21.05 150 20.90 Kreon Financial Serv 21.20 5,000 20.15 Out of City Travel 21.20 271,334 21.20 Esaar (India) Li 21.25 16,074 21.25 Gowra Leasing & 21.35 647 21.35 Poona Dal & Oil 21.45 325 22.50 Vijay Shanthi Bu 22.65 50 22.65 Karur KCP Packkaging 23.20 24 23.00 Kaleidoscope Films L 23.65 45 23.65 Softech Infinium Sol 23.85 11,100 23.40 PFL Infotech Ltd. 23.90 31,205 23.90 Era E-Zone India 24.90 500 24.45 Baid Global Ventures 25.45 1,505 25.45 Enrich Industrie 25.55 815 25.55 Raymed Labs Limi 25.70 20,781 25.70 Raghuvir Synth. 25.95 1,360 25.95 Kadvani Securit 26.95 587 24.70 Solix Technologies 27.70 300 27.40 Indian Bright Steel 28.55 50 29.95 Vas Infrastructure L 29.20 717 29.00 RCL Foods Ltd. 29.85 100 29.90 Zenotech Laboratorie 30.20 139 29.95 Ekam Leasing & F 30.25 16,000 30.25 Perfect-Octave Media 31.05 50 31.00 TCI Finance 31.10 124 31.10 Asahi Industries 31.70 7,700 30.15 Supreme Hold. & Hosp 32.30 50 32.25 GFL Financials India 32.85 190 33.45 Binny Ltd. 35.00 300 34.90 Vardhman Special St 36.15 239,794 36.15 Emporis Projects 38.05 236 38.05 Sir Shadilal Ent 39.70 5 39.55 Suryanagri Finle 40.45 61 41.00 Krishna Deep Trade 42.10 75 42.10 UV Boards Ltd. 42.40 51,341 42.40 Wintac Ltd. 42.75 240 42.75 Perfectpac 45.00 200 42.80 Cura Technologies 45.10 598 45.10 Prakash Indus. 45.10 122 45.10 Unno Industries 48.00 1,000 48.00 Mewar Polytex Li 48.85 1,000 46.45 Lords Chemicals 50.25 1,000 50.25 Prism Medico and Pha 52.65 1,000 50.05 McDowell Holdings Lt 57.70 50 57.70 Gorani Industrie 58.60 600 55.70 Stampede Capital 59.80 6 59.80 Swagruha Infrastruct 59.80 100 56.50 Popular Estate Manag 63.00 100 62.75 Indus Finance Corpor 63.45 4 63.45 Valuemart Retail 65.60 3,300 62.35 Coral Labs. 66.70 20 66.70 Bharat Gears 70.05 100 70.00 Tayo Rolls Ltd 70.40 27 70.40 Neuland Laborat 71.65 76 71.65 Hasti Finance Li 71.85 211 71.85 Readymade Steel Indi 73.70 33 73.00 KCCL Plastic 78.45 200 78.30 CHL Ltd. 79.25 4 83.20 Oasis Securities 84.70 8 88.00 Shree Global Tra 85.95 125 85.95 Tuni Textile Mil 85.95 630 85.95 Shirpur Gold Refine. 102.45 420 102.45 GPT Infraprojects 106.00 4 106.00 VMS Industries Ltd. 113.15 100 113.15 Shaily Engineering P 114.05 99 114.05 Tribhovandas Bhimji 116.70 16 116.70 Parichay Investments 117.90 250 117.90 Jay Ushin Ltd. 119.05 40 119.05 Indian Card Clot 123.00 250 123.00 Mangalam Cement 128.80 14 128.80 JSL Industries 135.75 100 129.00 Kanani Industries Lt 140.00 298 140.00 Trade Wings L 154.00 136 161.40 Phaarmasia Ltd. 176.85 2,800 168.05 Visisth Mercanti 180.25 87 171.30 Blazon Marbles 235.20 62,720 235.20 Veritas (India) Ltd. 251.00 15 251.00 Kaira Can Co. 356.85 10 349.90 Dalal Street Inv 22182.90 1 21739.25 Prime Industries 11.00 100 10.46 Vishvas Projects 15.05 4,088 13.65 Shaba Chemicals 21.80 200 22.85 Bhagyashree Leas 149.00 200 141.60

Company Current Offer Qty Offer Price Dabur India 105.85 2,140 105.85 United Phosphorus 118.25 1,640 118.25 Biocon 216.00 535 216.00 Reliance Capital 290.80 9,280 290.80 Bharat Forge Ltd 310.30 2,879 310.30 Cummins India Lt 431.80 385 431.80 Lupin Ltd. 535.75 659 535.75 JSW Steel 599.40 2,516 599.40 Container Corpor 870.35 2 870.35 GlaxoSmithKline Phar 2049.65 11 2049.65 Oracle Financial Ser 2397.30 83 2397.30 GlaxoSmithKlineConsu 2705.25 19 2705.25 Sterlite Indus. 100.90 12,389 100.90 Power Grid Corpo 105.10 2,000 105.10 NTPC 144.95 900 144.95 Sesa Goa 193.90 16,696 193.90 Cairn India Ltd. 320.80 3,521 320.80 Jindal St & Pwr 471.40 982 471.40 Sun Pharma. 581.75 52 581.75 HDFC 635.30 14,354 635.30 ACC Ltd. 1159.90 235 1159.90 Teledata Technology 0.30 300,000 0.30 Birla Power Solution 0.45 1,228,940 0.45 Greenearth Resource 1.10 28,933 1.10 Marksans Pharma 1.45 6,877 1.45 Country Condo's 1.50 17 1.50 Visu International 1.50 2 1.50 Paramount Commun 2.10 103 2.10 SPL Industries L 2.60 5,000 2.55 Glory Polyfilms Ltd. 2.90 4,580 2.90 Morepen Labs.Lt 2.95 648 2.95 Rana Sugars 3.10 110 3.10 Sujana Metal Product 3.25 500 3.25 Southern Ispat & Ene 3.55 399 3.55 BAG Films & Media 3.70 250 3.70 Software Technology 3.70 125 3.70 PVP Ventures Ltd. 4.10 439 4.10 Surya Pharmaceutical 4.15 7,925 4.15 XL Energy Ltd. 4.50 947 4.50 Karuturi Global Ltd. 4.90 1,959 4.90 REI Six Ten Retail L 4.90 3,828 4.90 Super Spinning 5.20 1,000 5.20 Kothari Petroche 5.35 100 5.35 Ramsarup Industries 5.75 3,650 5.75 Shah Alloys 6.70 250 6.70 Digjam Ltd. 7.00 170 7.00 EL Forge Ltd 7.00 500 7.00 Jupiter Bioscience 7.55 1,202 7.55 Tijaria Polypipes Lt 7.70 100 7.70 GTL Infrastructure 7.90 7,466 7.90 Northgate Technologi 7.90 289 7.90 Alpa Laboratories Lt 8.10 178 8.10 Future Ventures Indi 8.10 15,399 8.10 Andhra Cement 8.25 540 8.25 Kaushalya Infrastruc 8.25 1,768 8.25 Firstsource Solution 8.45 4,501 8.45 Rico Auto Inds. 8.60 1,906 8.60 Entegra Ltd. 8.85 650 8.85 Megasoft Ltd. 8.85 37 8.85 SEL Manufacturing Co 9.10 7,995 9.10 Kothari Sugar 9.15 3,328 9.15 Zee News Ltd. 9.45 1,810 9.45 Empee Sugars 10.00 100 10.00 JSW Ispat Steel 10.15 4,611 10.15 Brandhouse Retails L 11.05 47 11.05 Aqua Logistics Ltd. 11.35 2,000 11.35 Trigyn Technolog 11.75 300 11.75 3i Infotech 12.00 132 12.00 Lanco Infratech Ltd. 12.00 26,503 12.00 Provogue (India) 12.10 1,934 12.10 Jagsonpal Pharma 12.15 343 12.15 Emmbi Polyarns Ltd. 12.20 146 12.20 Indiabulls Power 12.35 2,406 12.35 Dalmia Bharat Sugar 12.50 43 12.50 Salona Cotspin L 12.50 50 13.00 Metkore Alloys & Ind 12.80 439 12.80 Prithvi Softech L 12.90 100 13.40 Websol Energy System 13.05 23 13.05 Tarapur Transformers 13.35 1,523 13.35 Pudumjee Pulp 13.75 184 13.75 Kopran Ltd 14.30 334 14.30 Consolidated Constru 14.45 123 14.45 Vimta Labs Ltd. 14.55 1,193 14.55 Suven Life Sciences 14.70 724 14.70 Shreyans Inds. 14.75 45 14.50 HBL Power Systems Lt 14.80 67 14.80 Murli Industries Lt 14.80 466 14.80 Allsec Technologies 14.95 15 14.95 JVL Agro Industries 14.95 899 14.95 Cantabil Retail Indi 15.10 2,990 15.10 PTC India Financial 15.10 300 15.10 NOCIL Ltd. 15.60 828 15.60 Autolite (I) 16.20 1,731 16.20 Guj. NRE Coke 16.20 177,796 16.20 Lakshmi Energy & Foo 16.20 300 16.20 Nagreeka Exports 16.80 545 16.80 Sanghi Industrie 17.30 865 17.30 Alpine Hous.Dev. 18.20 60 15.95 Eurotex Inds. 18.70 200 18.70 Elgi Rubber Co. 18.75 200 18.75 Sonata Software 19.25 2,414 19.25 Suprajit Enginee 20.15 200 20.15 Pondy Oxides & C 20.50 4,210 20.50 Oudh Sugar Mills 21.20 2,554 21.20 Ballarpur Ind. 21.70 2,478 21.70 Sakthi Sugars 22.10 83 22.10 Parabolic Drugs Ltd. 23.00 111 23.00 Helios and Matheson 23.15 469 23.15 KLRF Ltd. 23.60 497 23.60 PNB Gilts Ltd. 24.45 76 24.45 Alkali Metals Ltd. 24.60 200 24.60 Ind Swift Ltd 24.80 10 24.80 Varun Industries 25.90 10,376 25.90 Clutch Auto 26.20 400 26.20 Rohit Ferro-Tech 26.20 959 26.20 Sanwaria Agro Oi 26.25 200 26.25 Cords Cable Industri 26.65 544 26.65 Bajaj Hindustan 26.95 496 26.95 Edelweiss Fin. Ser 27.55 186 27.55 Ausom Enterprise 27.95 101 27.35 KCP Ltd. 28.55 46 28.55 Peninsula Land L 29.25 592 29.25 Pennar Industrie 30.25 262 30.25 Hotel Leela Ven. 30.30 307 30.30 Sah Petroleums Ltd. 30.70 550 30.70 Datamatics Global Se 30.80 441 30.80 Man Aluminium Ltd. 30.95 260 30.95 Oswal Minerals 31.10 75 29.55 Remsons Industri 31.75 95 30.20 Sirpur Paper 31.95 200 31.95 Kanoria Chemical 32.15 251 32.15 Crest Animation Stud 32.30 41 32.30 Indraprastha Med 32.80 20 32.80 TVS Motor Co. Ltd. 32.90 8,056 32.90 JK Paper Ltd. 33.25 1 33.25 Oswal Green Tech 34.15 530 34.15 Lokesh Machines 34.65 140 34.65 Accel Frontline 34.75 10,168 34.75 Aro Granite Indu 34.95 149 34.95 Finolex Cables 35.30 56 35.30 Orbit Corporation 35.45 2,300 35.45 Rain Commodities 35.90 1 35.90 Vascon Engineers Ltd 36.85 77 36.85 Savera Industries 37.00 2,164 37.00 Su-RajDiamonds&Jewel 38.85 75 38.85 Lloyd Electric a 40.30 1 40.30 Mangalore Chem. 41.50 1,415 41.50 Supreme Petroche 41.95 45 41.95 Dhampur Sugar 42.70 886 42.70 Electrotherm (In 42.85 403 42.85 Kilitch Drugs(I) 43.50 126 43.50 Vaibhav Gems Ltd 43.50 44 43.50 Williamson Magor 43.70 82 43.70 Zenith Exports L 43.80 1 42.45 Zicom Electronic 43.85 153 43.85 Triveni Turbine 44.15 60 44.15 Jaypee Infratech Ltd 44.80 799 44.80 JSW Energy Ltd. 44.90 223 44.90 Thinksoft Global Ser 45.15 120 45.15 GSS Infotech 45.35 40 45.35 Prism Cement Lim 46.05 3 46.05 Dishman Pharmaceutic 46.45 292 46.45 Brigade Enterprises 46.85 512 46.85 RPP Infra Projects L 47.00 591 47.00 Hexa Tradex Ltd. 47.55 10 47.55 MUSCO Ltd 47.60 5 47.60 City Union Bank 47.65 12,530 47.65 Kalyani Steel 47.65 14 47.65 Bhartiya Interna 49.55 165 49.55 Sundaram Fasten. 49.80 96 49.80 Oil Country Tub. 50.55 321 50.55 Balrampur Chini 50.75 58 50.75 KEC International Lt 51.35 1,500 51.35 PTC India 52.00 2,054 52.00 West Coast Paper 52.25 89 52.25 Navneet Publicat 52.40 504 52.40 Mahindra Forgings Lt 52.85 5,100 52.85 Shipping Corpn. 54.45 3,099 54.45 Finolex Industri 56.05 450 56.05 Hitech Plast 56.15 1 56.15 S Mobility 58.10 172 58.10 Sunil Hitech Enginee 58.55 447 58.55 DS Kulkarni Develope 58.60 1,358 58.60 Indoco Remedies 59.40 357 59.40 Reliance MediaWorks 60.75 1,914 60.75 Magma Fincorp Ltd. 61.05 14 61.05 Dhunseri Investments 61.50 5 61.50 Punjab Chemicals and 62.15 70 62.15 Delta Corp Ltd. 62.70 26,850 62.70 Precision Pipes & Pr 63.00 135 63.00 JK Lakshmi Cement L 63.75 449 63.75 Khaitan Electric 64.60 105 64.60 Spanco Ltd. 65.95 94 65.95 Shree Ganesh Jewelle 66.30 120 66.30 Blue Star Infotech 66.70 15 66.70 Aries Agro Ltd. 67.50 275 67.50 C & C Constructions 67.75 109 67.75 Sical Logistics 67.80 50 67.80 Ucal Fuel System 68.95 83 68.95 Sanghvi Forging & En 69.50 1 69.50 Chambal Fertilis 70.10 223 70.10 Neyveli Lignite 72.95 95 72.95 Greaves Cotton 73.00 673 73.00 Aptech Ltd. 73.40 10,100 73.40 Sun Pharma Advanced 73.45 11,182 73.45 Lakshmi Vilas Ba 76.45 400 76.45 FDC Ltd. 76.85 115 76.85 India Cements Lt 76.90 30 76.90 Great Offshore Ltd. 78.10 115 78.10 Shrenuj & Co 78.40 184 78.40 Goa Carbons 78.50 30 78.50 AXIS-IT&T 78.90 100 78.90 Renaissance Jeweller 79.25 840 79.25 SKS Microfinance 79.75 46 79.75 Ind-Swift Laboratori 81.85 28 81.85 Gokul Refoils & Solv 81.90 102 81.90 Pipavav Defence & Of 82.15 504 82.15 Pitti Lamination 82.55 180 82.55 Apollo Tyres 84.65 3,012 84.65 Jagran Prakashan 84.65 136 84.65 Redington (India) Lt 85.80 184 85.80 Infinite Computer So 87.45 15,186 87.45 McNally Bharat E 89.75 57 89.75 Amtek India Ltd. 92.10 347 92.10 Den Networks Ltd. 92.75 239 92.75 Jocil Ltd. 92.90 894 92.90 Shri Lakshmi Cotsyn 93.35 1,222 93.35 T Nadu Newsprint 97.30 133 97.30 Binani Industrie 98.85 861 98.85 Hind. Oil Explor 102.45 1,811 102.45 Prestige Estates Pro 103.00 238 103.00 Can Fin Homes 103.05 11 103.05 JMC Projects 103.95 5 103.95 Sri Kesava Mines & M 105.95 1 105.95 Aurobindo Pharma 107.70 748 107.70 Excel Crop Care Ltd. 107.85 468 107.85 Polaris Financial 113.05 901 113.05 Prakash Constrowell 113.60 16 113.60 Amtek Auto Ltd. 114.10 426 114.10 HT Media 114.25 13 114.25 Ramco Systems Lt 117.00 50 117.00 Sarda Energy & Miner 117.35 1 117.35 Bajaj Corp Ltd. 117.70 260 117.70 Kirloskar Bros. 119.15 194 119.15 Hitachi Home & Life 119.60 44 119.60 Kale Consultants 121.05 5 121.05 Guj. Alkalie & C 121.40 90 121.40 Welspun Corp 123.00 790 123.00 Technofab Engineerin 123.20 6 123.20 Gujarat Apollo Indus 124.05 30 124.05 Radico Khaitan Ltd. 124.60 186 124.60 Hindustan Media Vent 128.30 1 128.30 India Glycols 130.05 87 130.05 Jindal Saw 131.70 214 131.70 Ador Welding Ltd. 132.40 77 132.40 Unichem Labs 132.55 95 132.55 Tube Investments 133.85 230 133.85 Rane (Madras) 137.00 37 137.00 Autoline Industries 140.35 227 140.35 Chennai Petro. 141.40 345 141.40 PVR Ltd. 143.50 131 143.50 Gateway Distriparks 146.55 193 146.55 Alstom T&D India 148.60 500 148.60 Apar Industries 150.95 255 150.95 Ambika Cotton Mi 153.45 7 153.45 Polyplex Corpn. 153.60 100 153.60 Net 4 India 158.75 139 158.75 Everest Industries L 162.20 10 162.20 Prakash Steelage Ltd 162.25 56 162.25 Raj Television Netwo 162.70 10 162.70 Hathway Cable & Data 164.45 5 164.45 MothersonSumiSystems 164.95 274 164.95 Infotech Enterpr 165.15 15 165.15 Guj. Mineral Dev 166.75 628 166.75 APL Apollo Tubes 167.00 516 167.00 Sutlej Textiles & In 167.40 11 167.40 BS TransComm Ltd. 167.50 300 167.50 Pidilite Inds. 174.35 3,072 174.35 Dewan Housing 175.30 336 175.30 NMDC Ltd. 175.85 870 175.85 Thangamayil Jeweller 176.10 50 176.10 CCL Products India 183.40 162 183.40 V-Guard Ind.Ltd. 184.70 1 184.70 Coromandel Engg. 185.00 50 185.00 Jubilant Life Scienc 185.10 58 185.10 Surana Ind.Ltd 186.50 65 186.50 EID Parry 188.15 329 188.15 Jyothy Laboratories 194.80 9 194.80 Max India Ltd. 195.15 6,398 195.15 Zodiac Clothing 196.95 169 196.95 Atul Ltd. 197.40 14 197.40 DB Corp Ltd. 201.60 1,174 201.60 Everonn Education 202.40 1,183 202.40 Repro India Ltd. 205.05 156 205.05 Tata Elxsi Ltd. 205.75 547 205.75 Zensar Technologies 207.20 39 207.20 Man Infraconstructio 207.95 567 207.95 HEG Ltd. 209.10 13 209.10 Greenply Industr 210.00 81 210.00 Rushil Decor Ltd. 211.40 1,722 211.40 Simplex Infrastructu 214.80 160 214.80 Inventure Growth & S 216.80 4,649 216.80 Nilkamal Ltd. 217.05 41 217.05 Dredging Corpora 229.95 11 229.95 Godrej Industries Lt 235.15 693 235.15 Sandesh 238.85 97 238.85 Hind. Copper 241.40 8 241.40 Great Eastern 246.20 48 246.20 Cera Sanitaryware Lt 247.20 39 247.20 Oberoi Realty Ltd. 248.50 2 248.50 Poly Medicure Lt 248.90 105 248.90 Mandhana Industries 249.30 873 249.30 Birla Corporation Lt 259.65 83 259.65 Mahindra Holidays 271.75 270 271.75 Federal-Mogul Goetze 273.15 20 273.15 Guj. Gas Co. Ltd 294.55 55 294.55 CORE Education & Tec 295.00 852 295.00 Elder Pharma 315.15 101 315.15 TVS Srichakra Lt 319.55 25 319.55 Flexituff Internatio 321.90 251 321.90 Maha. Scooters 323.85 25 323.85 ING Vysya Bank 334.00 21 334.00 Ipca Laboratorie 341.60 2 341.60 TTK Healthcare Ltd. 342.45 444 342.45 Persistent Systems 349.85 10 349.85 State Bank Of Bi 355.65 63 355.65 Lumax Inds. 361.55 125 361.55 ABG Shipyard 374.50 118 374.50 Insecticides (India) 392.05 1 392.05 Va Tech Wabag Ltd. 401.70 4 401.70 GSFC 410.05 18 410.05 Piramal Healthcare L 412.80 536 412.80 Honda Siel Power 438.95 50 438.95 Emami Ltd. 461.40 4 461.40 State Bank Of My 467.70 19 467.70 BEML Ltd. 474.25 1,104 474.25 Patni Computer Sys 515.80 3,079 515.80 Aanjaneya Lifecare L 519.40 2,133 519.40 Bannari Amman Su 524.80 51 524.80 Castrol India 525.00 19 525.00 Financial Technolog. 585.55 1 585.55 Zylog Systems 621.45 45 621.45 M&M Fin.Services 650.50 8 650.50 Foseco India Lim 658.85 3 658.85 SKF India 661.50 7 661.50 Strides Arcolab 693.85 347 693.85 Ruby Mills 700.00 30 700.00 eClerx Services 718.25 22 718.25 Solar Industries Ind 808.20 18 808.20 BayerCropscience 815.00 12 815.00 Gravita India Ltd. 847.50 825 847.50 Jammu & Kashmir Bank 857.20 40 857.20 Bajaj Finance L 869.85 23 869.85 Trent Ltd. 896.60 323 896.60 Jubilant Foodworks L 1138.95 1 1138.95 Abbott India Ltd. 1467.05 4 1467.05 Blue Dart Expres 2066.10 16 2066.10 Eicher Motors 2107.45 27 2107.45 Gillette India Ltd. 2395.85 23 2395.85 Honeywell Automation 2463.75 3 2463.75 Shree Cement 2570.25 27 2570.25 3M India Ltd. 3618.10 15 3618.10 Dhanus Technologies 2.70 3,158 2.70 Regency Ceramics 3.75 500 3.90 STL Global Ltd. 3.90 1,000 3.90 Indiabulls Wholesale 8.15 311 8.15 Best & Crompton 8.25 25 8.00 J D Orgochem 8.45 24 8.30 ANG Industries 17.45 1,000 17.45 Aksh Optifibre 17.50 97 17.50 AI Champdany Industr 20.35 100 20.35 Suryajyoti Spg. 21.00 448 21.00 Vijay Shanthi Bu 22.05 239 22.05 Shreyas Shipping & L 30.00 500 30.00 TCI Finance 31.30 299 31.30 Banaras Beads Li 33.00 3 32.00 Neha Internation 35.40 9 35.40 Fame India Ltd. 48.50 50 48.50 Welspun India 49.85 150 49.85 Kanani Industries Lt 140.00 25 140.00 IFB Agro Indus 150.10 1 150.10