shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Friday, May 18, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
CMC Ltd. 836.25 685.00 842.90
RDB Realty & Infrast 22.50 19.60 24.00
Nu-Tech Corporate Se 0.90 0.86 1.01
Panasonic Energy Ind 49.50 44.75 52.55
GayatriSugars 3.50 3.26 3.81
Ontrack Systems Ltd. 20.10 17.05 19.90
Vaibhav Gems Ltd 43.00 37.00 42.55
Chandni Textiles Eng 1.42 1.35 1.55
B&B Realty Ltd. 8.48 7.60 8.69
Netlink Solutions (I 1.06 0.94 1.07
EL Forge Ltd 7.02 6.41 7.25
Indo Count Inds. 6.82 6.25 7.05
Sujana Metal Product 3.25 3.00 3.38
Cimmco 54.05 49.00 54.95
Todays Writing Inst 3.18 3.20 3.58
Muthoot Capital 62.50 58.20 65.05
Rishab Financial Ser 9.89 9.10 10.11
Rollatainers Ltd 125.50 115.00 127.65
Maruti Infrastru 8.88 8.11 9.00
Guj. Leasing Fin 3.14 3.00 3.32
Company Current Open Prev Close
Antarctica Ltd. 0.20 0.15 0.20
Greaves Cotton 73.00 60.15 72.40
Archidply Industries 10.00 8.55 10.05
Paras Petrofils 0.30 0.30 0.35
Zydus Wellness Ltd. 339.15 299.00 340.65
Ruchira Papers Ltd. 9.95 8.65 9.75
Cinevistaas Ltd. 2.55 2.40 2.70
Prime Securities 12.25 10.50 11.80
Thiru Arooran 70.50 60.65 68.00
Next Mediaworks 3.10 2.90 3.25
SRHHL Industries Ltd 4.75 4.55 5.05
Spectacle Infotek Lt 3.55 3.20 3.55
Kriti Industries 7.40 6.35 7.00
Tokyo Plast Inte 19.45 17.30 19.00
Tata Teleservices (M 12.45 11.45 12.50
Radaan Mediaworks(I) 1.70 1.65 1.80
Hilton Metal Forging 14.00 12.70 13.80
Jaihind Projects 123.55 115.60 125.55
Sharon Bio-Medicine 418.15 400.00 434.10
Vikas GlobalOne Ltd. 72.50 63.05 68.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..