shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, May 18, 2012 3:59:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Maestros Mediline Sy 23.15 28.80 24.00
Pankaj Polymers 6.67 8.10 6.77
HOV Services Ltd. 37.40 45.80 38.35
Triton Corp Ltd. 0.24 0.25 0.21
Euro Multivision Ltd 4.45 5.25 4.42
Advik Laboratori 3.37 3.49 2.95
Laffans Petro. 9.98 12.69 10.77
Arcotech Ltd. 27.45 35.00 29.75
Globus Corporation 0.36 0.40 0.34
Aditya Birla Money L 12.73 14.40 12.26
Maars Software I 0.43 0.55 0.47
Malwa Cotton Spg 19.95 22.20 19.10
Prime Property Devel 11.56 13.25 11.41
Ruchira Papers Ltd. 9.40 11.39 9.82
Shri Dinesh Mill 76.10 86.00 74.20
Gangotri Textile 3.43 3.59 3.10
Thiru Arooran 71.30 78.65 68.00
Kalindee Rail Ni 64.25 75.00 64.95
Mahavir Impex Lt 1.97 2.25 1.95
Shivalik Bimetal 10.41 11.79 10.26
Company Current Open Prev Close
Birla Cotsyn (India) 0.25 0.30 0.25
Pudumjee Industries 15.75 18.95 15.80
Hira ferro alloy 22.85 25.95 21.65
Servalakshmi Paper L 5.00 5.90 4.95
AMD Industries Ltd. 14.80 17.40 14.85
Pantaloon Retail 138.55 152.10 131.95
GSL Nova Petrochemic 1.90 1.90 1.65
ATN Internatio 0.75 0.85 0.75
I P Rings Ltd. 54.50 59.90 53.10
Usha Martin Educatio 9.10 10.75 9.55
SIL Investments Ltd. 64.90 73.50 66.00
Indo Count Inds. 6.70 6.70 6.05
SML Isuzu Ltd. 407.75 450.00 409.35
Allsec Technologies 14.95 15.10 13.75
Nagreeka Exports 16.80 16.95 15.55
MVL Industries Ltd. 8.90 9.80 9.00
REI Agro Ltd. 8.50 9.45 8.70
Coral Hub 3.90 4.00 3.70
Nath Seeds Ltd. 6.50 6.80 6.30
LGB Forge Ltd. 2.65 2.80 2.60


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..