shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE EOD Yearly HighLow
Friday, May 18, 2012 4:10:01 PM
 
Yearly High Scrips Yearly Low Scrips
Company Current Prev Close 52Week High
Divi's Lab 914.50 897.1 918.85
Sambhaav Media Ltd. 2.15 2.1 2.20
Rainbow Papers 74.45 73.9 76.80
KPIT Cummins Infosys 124.05 117.6 125.45
Hotel Rugby Limi 16.95 16.25 17.05
Company Current Prev Close 52Week Low
PetronetLNG 124.35 126 122.00
Adani Enterprises Lt 232.15 229.05 208.10
Bharat Electroni 1239.00 1301.2 1230.05
Hindalco Indus. 107.95 108.85 105.85
Bharat Heavy Ele 200.75 206.1 197.35
GAIL (India) Ltd. 317.80 310.9 302.00
Punj. NationlBak 721.65 719.5 706.45
Marksans Pharma 1.45 1.45 1.30
Todays Writing Inst 3.10 3.45 3.00
Spectacle Infotek Lt 3.55 3.55 3.20
Surya Pharmaceutical 4.15 4.35 4.15
Indowind Energy Ltd. 4.85 4.95 4.70
REI Six Ten Retail L 4.90 5.15 4.90
K S Oils L 5.20 5.2 5.05
Aster Silicates Ltd. 6.75 6.65 6.40
LML Ltd. 7.10 7.1 7.00
Rama Newsprint 7.10 7.05 6.50
Infomedia 18 Ltd. 7.25 7.45 6.90
Jupiter Bioscience 7.55 7.65 7.45
Patspin India 7.70 7.85 7.65
Sterling Biotech Ltd 7.90 8.1 7.80
Andhra Cement 8.25 8.85 8.10
REI Agro Ltd. 8.50 8.7 8.30
Global Vectra Helico 9.25 9.8 9.15
Archidply Industries 10.00 10.05 8.55
Moser Baer India 10.45 10.9 10.20
Mawana Sugars Ltd. 11.50 12.25 10.75
Provogue (India) 12.10 11.45 11.00
Prime Securities 12.25 11.8 10.50
Tata Teleservices (M 12.45 12.5 11.45
Dalmia Bharat Sugar 12.50 12.6 11.65
Websol Energy System 13.05 13.35 12.85
Mirc Electronics 13.20 13.2 13.00
Bedmutha Industries 13.80 13.85 13.50
Nitesh Estates Ltd. 14.30 14 13.30
BSL Ltd 14.45 15 14.45
Consolidated Constru 14.45 14.15 13.25
ICSA-India Ltd. 14.90 15.35 14.75
BPL Ltd. 15.05 15.25 14.80
Edserv Softsystems L 16.00 16.4 15.85
Tanfac Inds. 16.05 16.6 16.05
Ester India 16.35 16.4 15.20
Emami Infrastructure 17.20 17.2 14.15
Thomas Scott (India) 17.25 17.2 17.00
SJVN Ltd. 18.60 18.7 18.50
SREI Infrastructure 20.20 20.45 19.55
WelspunInvestments 20.20 21.25 20.20
Uttam Sugar Mills 20.50 19.85 18.80
Microsec Financial S 21.20 20.9 20.15
MTNL 21.90 21.8 21.25
TV18 Broadcast 22.65 22.65 22.05
Kirloskar Elect 23.90 24.5 23.70
Welspun Projects 24.30 25.9 23.10
Alkali Metals Ltd. 24.60 26.1 23.40
Varun Industries 25.90 27.25 25.90
Pioneer Distille 27.20 27.5 27.05
Network 18 Media & I 32.50 32.05 31.00
TVS Motor Co. Ltd. 32.90 33.1 32.05
Oswal Green Tech 34.15 35.05 33.20
Kiri Industries 36.75 38.65 36.75
Kernex Microsystems 42.15 42.9 41.70
Electrotherm (In 42.85 44.15 41.55
Alpha Geo (India 44.50 46.3 41.05
Madhucon Project 44.95 44.95 43.50
Garden Silk Mill 45.65 46.95 45.30
RPP Infra Projects L 47.00 49 46.50
Deep Industries 47.10 47.9 46.60
Fedders Lloyd Co 50.90 50.35 49.50
Adani Power Ltd. 51.05 50.35 48.55
Hinduja Foundries Lt 51.65 50.7 49.50
Navneet Publicat 52.40 52.95 50.40
Sintex Industrie 52.80 51.95 50.20
Praj Industries 55.05 53.6 51.85
S Mobility 58.10 57 52.40
UnitedBreweries(Hol) 58.70 58.1 56.10
Kalindee Rail Ni 64.20 64.95 62.40
Shriram EPC Ltd. 66.10 65.75 65.00
Shree Ganesh Jewelle 66.30 67.15 65.60
Greaves Cotton 73.00 72.4 60.15
Parenteral Drugs 73.95 70.1 68.50
Surana Corporation L 75.00 76 72.00
Tulip Telecom Ltd. 75.40 76.7 72.90
Ganesh Housing 77.95 80.65 74.50
SKS Microfinance 79.75 81.9 79.35
OCL India Limi 80.70 77.1 75.10
Kalpataru Power 81.45 81.65 78.50
Jagran Prakashan 84.65 87.75 83.55
D B (International) 96.35 96.6 96.15
C Mahendra Exports 106.60 108.8 104.00
Polaris Financial 113.05 112.65 109.20
Pantaloon Retail 138.55 131.95 124.00
Chennai Petro. 141.40 141.1 138.00
Zuari Industrie 148.10 147.05 142.00
Shiv-Vani Oil & Gas 150.65 151.1 148.10
Educomp Solutions 157.15 159.2 151.50
Career Point 157.55 157.3 151.25
Ramky Infrastructure 167.80 168.3 163.60
Dewan Housing 175.30 169.4 163.00
Entertainment Networ 197.40 198.2 193.00
SRF Ltd. 210.00 210.1 207.10
Sandesh 238.85 229.2 226.05
Revathi Equipment Lt 254.25 262 252.00
Jindal Drilling 273.95 279.35 269.50
Guj. Gas Co. Ltd 294.55 301.65 294.00
Titagarh Wagons Ltd. 303.80 304.65 300.90
Zydus Wellness Ltd. 339.15 340.65 299.00
Godrej Properties Lt 572.35 565.45 561.60
Multi Commodity Ex 946.30 964.3 940.00
Lakshmi Mill Co. 1310.00 1314.5 1261.90
Supreme Tex Mart L 2.00 1.95 1.90
Wanbury 17.60 17.7 17.00
Jai Balaji Industrie 26.45 27.5 26.40
Vardhman Special St 36.10 38 36.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..